Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.50	14.52	14.44	14.45	642,610	-0.09(-0.62%)
Feb 27, 2019	14.70	14.72	14.52	14.54	1,183,135	-0.25(-1.69%)
Feb 26, 2019	14.74	14.82	14.66	14.79	812,781	-0.26(-1.73%)
Feb 25, 2019	15.21	15.21	15.04	15.05	507,666	-0.03(-0.20%)
Feb 22, 2019	15.06	15.15	15.02	15.08	2,115,200	-0.08(-0.53%)
Feb 21, 2019	15.14	15.22	15.11	15.16	1,231,626	+0.06(+0.40%)
Feb 20, 2019	15.11	15.18	15.05	15.10	1,605,252	-0.19(-1.24%)
Feb 19, 2019	15.14	15.32	15.12	15.29	943,364	+0.24(+1.59%)
Feb 15, 2019	14.96	15.08	14.84	15.05	1,684,100	+0.36(+2.45%)
Feb 14, 2019	14.66	14.75	14.65	14.69	630,932	-0.12(-0.81%)
Feb 13, 2019	14.84	14.88	14.77	14.81	599,113	+0.04(+0.27%)
Feb 12, 2019	14.84	14.86	14.69	14.77	579,599	-0.01(-0.07%)
Feb 11, 2019	14.80	14.83	14.75	14.78	562,509	-0.09(-0.61%)
Feb 08, 2019	14.78	14.88	14.71	14.87	416,800	-0.06(-0.40%)
Feb 07, 2019	14.94	14.97	14.87	14.93	521,879	-0.10(-0.67%)
Feb 06, 2019	15.16	15.19	15.03	15.03	571,116	-0.21(-1.38%)
Feb 05, 2019	15.17	15.24	15.11	15.24	550,601	+0.09(+0.59%)
Feb 04, 2019	15.02	15.16	15.02	15.15	532,209	+0.08(+0.53%)
Feb 01, 2019	15.09	15.20	15.05	15.07	660,800	-0.19(-1.25%)
Jan 31, 2019	15.14	15.34	15.09	15.26	1,033,672	-0.17(-1.10%)
Jan 30, 2019	15.36	15.45	15.26	15.43	618,685	-0.01(-0.06%)
Jan 29, 2019	15.54	15.58	15.41	15.44	723,139	-0.12(-0.77%)
Jan 28, 2019	15.48	15.59	15.44	15.56	549,099	+0.04(+0.26%)
Jan 25, 2019	15.35	15.61	15.31	15.52	646,700	+0.12(+0.78%)
Jan 24, 2019	15.39	15.49	15.28	15.40	1,042,151	-0.09(-0.58%)
Jan 23, 2019	15.49	15.69	15.46	15.49	753,044	+0.18(+1.18%)
Jan 22, 2019	15.37	15.44	15.28	15.31	967,213	-0.09(-0.58%)
Jan 18, 2019	15.49	15.49	15.35	15.40	1,413,100	+0.41(+2.74%)
Jan 17, 2019	14.95	15.02	14.90	14.99	977,763	+0.40(+2.74%)
Jan 16, 2019	14.73	14.78	14.59	14.59	982,484	-0.20(-1.35%)
Jan 15, 2019	14.82	14.85	14.67	14.79	482,483	+0.01(+0.07%)
Jan 14, 2019	14.84	14.90	14.72	14.78	496,346	-0.18(-1.20%)
Jan 11, 2019	15.02	15.06	14.96	14.96	490,200	+0.05(+0.34%)
Jan 10, 2019	14.92	14.98	14.90	14.91	563,849	-0.02(-0.13%)
Jan 09, 2019	14.82	14.98	14.77	14.93	679,402	+0.10(+0.67%)
Jan 08, 2019	14.82	14.84	14.65	14.83	728,468	-0.45(-2.95%)
Jan 07, 2019	15.22	15.31	15.20	15.28	711,409	+0.06(+0.39%)
Jan 04, 2019	15.03	15.24	15.02	15.22	809,200	+0.06(+0.40%)
Jan 03, 2019	15.12	15.24	15.02	15.16	492,393	-0.06(-0.39%)
Jan 02, 2019	15.11	15.28	15.05	15.22	654,527	+0.02(+0.13%)
Dec 31, 2018	15.19	15.24	15.05	15.20	933,600	+0.12(+0.80%)
Dec 28, 2018	15.22	15.26	15.05	15.08	1,059,300	+0.19(+1.28%)
Dec 27, 2018	14.79	14.90	14.55	14.89	877,656	-0.52(-3.37%)
Dec 26, 2018	15.10	15.41	14.97	15.41	613,561	+0.36(+2.39%)
Dec 24, 2018	15.46	15.47	15.05	15.05	396,900	-0.35(-2.27%)
Dec 21, 2018	15.68	15.77	15.40	15.40	2,405,200	-0.33(-2.10%)
Dec 20, 2018	15.82	15.94	15.66	15.73	1,001,824	+0.14(+0.90%)
Dec 19, 2018	15.66	15.86	15.54	15.59	926,332	+0.18(+1.17%)
Dec 18, 2018	15.76	15.78	15.41	15.41	759,146	-0.37(-2.34%)
Dec 17, 2018	15.95	15.95	15.72	15.78	901,247	-0.13(-0.82%)
Dec 14, 2018	15.76	15.98	15.75	15.91	873,100	-0.11(-0.69%)
Dec 13, 2018	16.07	16.11	15.87	16.02	939,971	-0.02(-0.12%)
Dec 12, 2018	16.11	16.14	16.02	16.04	523,357	+0.18(+1.13%)
Dec 11, 2018	16.09	16.09	15.83	15.86	705,968	-0.01(-0.06%)
Dec 10, 2018	16.05	16.07	15.63	15.87	888,152	-0.31(-1.92%)
Dec 07, 2018	16.52	16.59	16.05	16.18	792,400	-0.25(-1.52%)
Dec 06, 2018	16.45	16.49	16.14	16.43	1,027,052	-0.33(-1.97%)
Dec 04, 2018	16.82	16.86	16.51	16.76	2,113,000	+0.39(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.