Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.20	33.28	33.11	33.22	140,132	-0.12(-0.37%)
Feb 27, 2019	33.35	33.36	33.10	33.34	57,300	-0.08(-0.24%)
Feb 26, 2019	33.39	33.55	33.39	33.42	102,738	-0.02(-0.05%)
Feb 25, 2019	33.51	33.62	33.42	33.44	72,878	+0.18(+0.53%)
Feb 22, 2019	33.08	33.31	33.02	33.26	165,395	+0.39(+1.19%)
Feb 21, 2019	32.93	33.04	32.77	32.87	113,127	-0.09(-0.27%)
Feb 20, 2019	32.89	33.08	32.87	32.96	100,573	+0.12(+0.35%)
Feb 19, 2019	32.74	32.95	32.73	32.84	86,214	+0.03(+0.08%)
Feb 15, 2019	32.66	32.82	32.61	32.82	201,762	+0.33(+1.01%)
Feb 14, 2019	32.41	32.64	32.41	32.49	103,736	-0.02(-0.05%)
Feb 13, 2019	32.60	32.68	32.46	32.51	141,106	+0.03(+0.08%)
Feb 12, 2019	32.22	32.51	32.22	32.48	246,483	+0.44(+1.36%)
Feb 11, 2019	32.11	32.20	31.99	32.05	53,733	+0.05(+0.17%)
Feb 08, 2019	31.65	31.99	31.65	31.99	85,794	+0.10(+0.31%)
Feb 07, 2019	32.15	32.21	31.73	31.89	543,886	-0.48(-1.48%)
Feb 06, 2019	32.22	32.47	32.22	32.37	119,567	+0.23(+0.70%)
Feb 05, 2019	32.03	32.25	32.03	32.15	60,458	+0.20(+0.63%)
Feb 04, 2019	31.74	31.96	31.65	31.95	136,868	+0.25(+0.78%)
Feb 01, 2019	31.64	31.87	31.58	31.70	200,861	+0.09(+0.28%)
Jan 31, 2019	31.52	31.67	31.41	31.61	87,373	+0.10(+0.31%)
Jan 30, 2019	31.29	31.64	31.10	31.51	59,850	+0.52(+1.66%)
Jan 29, 2019	31.22	31.28	30.96	31.00	70,462	-0.18(-0.57%)
Jan 28, 2019	30.92	31.22	30.91	31.17	96,694	-0.17(-0.54%)
Jan 25, 2019	31.25	31.45	31.17	31.34	187,125	+0.26(+0.83%)
Jan 24, 2019	30.86	31.16	30.86	31.09	73,075	+0.36(+1.16%)
Jan 23, 2019	30.72	30.93	30.46	30.73	146,551	+0.20(+0.67%)
Jan 22, 2019	30.81	30.81	30.27	30.53	207,064	-0.43(-1.39%)
Jan 18, 2019	30.62	31.06	30.62	30.96	90,748	+0.43(+1.41%)
Jan 17, 2019	30.24	30.67	30.20	30.53	118,511	+0.13(+0.44%)
Jan 16, 2019	30.50	30.60	30.35	30.39	104,523	-0.03(-0.09%)
Jan 15, 2019	30.22	30.52	30.22	30.42	150,472	+0.28(+0.91%)
Jan 14, 2019	30.22	30.28	30.13	30.14	87,291	-0.36(-1.19%)
Jan 11, 2019	30.30	30.58	30.22	30.51	53,930	+0.12(+0.41%)
Jan 10, 2019	30.06	30.41	29.97	30.38	182,984	+0.20(+0.65%)
Jan 09, 2019	30.01	30.37	29.93	30.19	108,865	+0.25(+0.83%)
Jan 08, 2019	29.96	30.06	29.66	29.94	180,544	+0.22(+0.75%)
Jan 07, 2019	29.43	29.95	29.43	29.72	90,793	+0.29(+1.00%)
Jan 04, 2019	28.86	29.55	28.86	29.43	346,666	+0.98(+3.43%)
Jan 03, 2019	29.13	29.13	28.40	28.45	75,300	-1.12(-3.78%)
Jan 02, 2019	28.97	29.69	28.87	29.57	392,939	+0.12(+0.39%)
Dec 31, 2018	29.52	29.58	29.22	29.45	173,952	+0.18(+0.61%)
Dec 28, 2018	29.43	29.72	29.13	29.27	182,171	+0.01(+0.03%)
Dec 27, 2018	28.65	29.27	28.25	29.27	432,750	+0.20(+0.67%)
Dec 26, 2018	27.84	29.07	27.60	29.07	253,026	+1.36(+4.90%)
Dec 24, 2018	28.23	28.38	27.71	27.71	122,386	-0.74(-2.59%)
Dec 21, 2018	29.23	29.49	28.37	28.45	286,430	-0.61(-2.11%)
Dec 20, 2018	29.43	29.61	28.71	29.06	356,155	-0.41(-1.39%)
Dec 19, 2018	29.98	30.45	29.31	29.47	188,032	-0.52(-1.72%)
Dec 18, 2018	30.09	30.27	29.83	29.98	163,251	+0.17(+0.57%)
Dec 17, 2018	30.36	30.53	29.70	29.81	153,378	-0.64(-2.11%)
Dec 14, 2018	30.61	30.85	30.40	30.46	79,659	-0.48(-1.56%)
Dec 13, 2018	31.13	31.22	30.83	30.94	71,417	-0.04(-0.11%)
Dec 12, 2018	31.13	31.33	30.96	30.98	93,384	+0.32(+1.03%)
Dec 11, 2018	30.98	31.11	30.49	30.66	132,566	+0.08(+0.28%)
Dec 10, 2018	30.37	30.66	29.95	30.57	75,592	+0.29(+0.94%)
Dec 07, 2018	31.07	31.16	30.21	30.29	81,477	-0.83(-2.66%)
Dec 06, 2018	30.61	31.12	30.34	31.12	307,816	-0.04(-0.11%)
Dec 04, 2018	32.03	32.09	31.10	31.15	74,432	-1.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.