Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		57.51	57.51	57.51	0	-0.48(-0.82%)
Dec 26, 2018	56.22	57.99	56.22	57.99	4,321	+1.72(+3.06%)
Dec 24, 2018	56.27	56.27	56.27	56.27	300	-1.31(-2.28%)
Dec 21, 2018	58.54	58.70	57.59	57.59	41,200	-1.09(-1.87%)
Dec 20, 2018	58.53	58.68	58.44	58.68	4,270	-1.01(-1.68%)
Dec 19, 2018	61.43	61.43	59.69	59.69	1,989	-1.10(-1.82%)
Dec 18, 2018	61.24	61.38	60.49	60.79	3,364	-1.02(-1.66%)
Dec 17, 2018	61.57	61.81	61.57	61.81	1,498	-0.34(-0.54%)
Dec 14, 2018	62.78	62.78	62.15	62.15	1,700	-1.29(-2.03%)
Dec 13, 2018		63.44	63.44	63.44	1	+0.00(+0.00%)
Dec 12, 2018	63.54	63.54	63.44	63.44	2,624	-0.03(-0.04%)
Dec 11, 2018	63.47	63.47	63.47	63.47	224	+1.89(+3.06%)
Dec 10, 2018	62.50	62.50	61.57	61.58	2,063	-1.36(-2.16%)
Dec 07, 2018	63.18	63.18	62.87	62.94	1,300	-0.56(-0.88%)
Dec 06, 2018	63.42	63.50	63.21	63.50	2,695	-0.99(-1.54%)
Dec 04, 2018	66.16	66.16	64.49	64.49	1,700	-1.84(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.