Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.54	27.10	26.40	27.07	32,007,810	+0.38(+1.43%)
Feb 27, 2019	26.85	27.04	26.50	26.68	29,653,518	-0.34(-1.28%)
Feb 26, 2019	27.32	27.33	26.98	27.03	27,684,648	-0.35(-1.29%)
Feb 25, 2019	27.60	27.60	27.37	27.38	19,577,006	+0.21(+0.76%)
Feb 22, 2019	27.52	27.52	27.00	27.18	27,701,740	-0.44(-1.58%)
Feb 21, 2019	27.84	27.85	27.42	27.61	13,484,352	-0.24(-0.87%)
Feb 20, 2019	27.84	28.17	27.75	27.86	16,392,129	+0.17(+0.62%)
Feb 19, 2019	27.63	27.80	27.54	27.68	15,408,040	-0.03(-0.10%)
Feb 15, 2019	27.92	27.92	27.40	27.71	17,652,890	+0.04(+0.15%)
Feb 14, 2019	27.58	27.80	27.42	27.67	16,276,929	+0.02(+0.06%)
Feb 13, 2019	27.52	27.73	27.32	27.65	19,523,968	+0.19(+0.69%)
Feb 12, 2019	27.39	27.56	27.23	27.46	19,858,042	+0.36(+1.33%)
Feb 11, 2019	26.97	27.13	26.86	27.10	16,258,484	+0.16(+0.61%)
Feb 08, 2019	26.28	26.96	26.25	26.94	24,317,870	+0.49(+1.85%)
Feb 07, 2019	26.82	26.99	26.17	26.45	29,144,606	-0.70(-2.58%)
Feb 06, 2019	26.86	27.52	26.81	27.15	27,527,724	+0.61(+2.30%)
Feb 05, 2019	26.73	26.99	26.53	26.54	23,013,342	-0.21(-0.78%)
Feb 04, 2019	26.29	26.75	26.04	26.75	21,071,046	+0.52(+1.99%)
Feb 01, 2019	26.45	26.50	26.04	26.22	23,275,036	-0.14(-0.54%)
Jan 31, 2019	26.59	26.64	26.18	26.37	21,412,464	-0.25(-0.95%)
Jan 30, 2019	26.54	26.91	26.28	26.62	29,207,562	+0.44(+1.69%)
Jan 29, 2019	26.28	26.30	25.93	26.18	28,326,576	-0.13(-0.49%)
Jan 28, 2019	25.71	26.43	25.42	26.30	31,845,616	-0.03(-0.12%)
Jan 25, 2019	26.06	26.37	25.64	26.34	30,875,008	+0.43(+1.67%)
Jan 24, 2019	25.66	26.22	25.56	25.90	36,620,300	+0.59(+2.34%)
Jan 23, 2019	25.51	25.64	24.93	25.31	32,322,664	-0.08(-0.30%)
Jan 22, 2019	25.36	25.50	25.05	25.39	37,794,144	-0.25(-0.97%)
Jan 18, 2019	25.47	25.75	25.26	25.64	35,236,596	+0.54(+2.15%)
Jan 17, 2019	24.58	25.29	24.45	25.10	35,475,168	+0.36(+1.44%)
Jan 16, 2019	25.28	25.29	24.71	24.74	24,835,960	-0.47(-1.87%)
Jan 15, 2019	24.84	25.77	24.77	25.21	39,883,996	+0.55(+2.24%)
Jan 14, 2019	24.39	24.73	24.17	24.66	25,941,456	+0.03(+0.12%)
Jan 11, 2019	24.52	24.86	24.51	24.63	20,508,730	+0.10(+0.42%)
Jan 10, 2019	24.14	24.63	24.02	24.53	30,100,308	+0.32(+1.32%)
Jan 09, 2019	23.43	24.25	23.38	24.21	53,845,396	+1.00(+4.32%)
Jan 08, 2019	23.60	23.78	22.94	23.20	37,429,692	-0.19(-0.80%)
Jan 07, 2019	22.97	23.61	22.68	23.39	54,324,100	+0.47(+2.04%)
Jan 04, 2019	23.03	23.24	22.77	22.92	55,190,844	+0.22(+0.98%)
Jan 03, 2019	24.04	24.23	22.64	22.70	69,720,520	-2.22(-8.90%)
Jan 02, 2019	24.46	25.03	24.23	24.92	30,856,858	-0.08(-0.30%)
Dec 31, 2018	25.34	25.41	24.67	24.99	27,051,622	+0.07(+0.27%)
Dec 28, 2018	24.87	25.36	24.69	24.93	29,201,386	+0.27(+1.09%)
Dec 27, 2018	24.08	24.69	23.80	24.66	38,153,580	+0.27(+1.09%)
Dec 26, 2018	23.37	24.43	22.95	24.39	37,374,996	+1.41(+6.13%)
Dec 24, 2018	23.79	23.95	22.95	22.98	28,988,750	-1.09(-4.54%)
Dec 21, 2018	23.78	24.74	23.78	24.07	103,914,080	+0.30(+1.25%)
Dec 20, 2018	24.02	24.43	23.44	23.78	76,669,888	-0.20(-0.82%)
Dec 19, 2018	24.47	25.16	23.84	23.97	60,751,732	-0.57(-2.31%)
Dec 18, 2018	25.07	25.12	24.46	24.54	52,743,624	-0.41(-1.65%)
Dec 17, 2018	24.94	25.66	24.85	24.95	57,270,428	-0.07(-0.27%)
Dec 14, 2018	25.07	25.68	25.00	25.02	43,515,792	-0.34(-1.34%)
Dec 13, 2018	25.38	25.68	25.00	25.36	55,316,488	+0.33(+1.30%)
Dec 12, 2018	24.79	25.55	24.74	25.04	69,971,624	+0.80(+3.30%)
Dec 11, 2018	23.90	24.58	23.90	24.24	58,043,092	+0.75(+3.17%)
Dec 10, 2018	22.38	23.60	22.24	23.49	44,130,280	+1.05(+4.68%)
Dec 07, 2018	22.98	23.40	22.04	22.44	79,842,264	+0.13(+0.58%)
Dec 06, 2018	22.21	22.31	21.37	22.31	58,825,536	-0.47(-2.07%)
Dec 04, 2018	23.61	23.68	22.74	22.78	37,128,004	-0.98(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.