Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.93	26.00	25.85	25.87	348,715	-0.09(-0.34%)
Feb 27, 2019	25.85	25.98	25.80	25.96	479,638	+0.04(+0.17%)
Feb 26, 2019	25.88	25.99	25.88	25.91	1,097,548	-0.04(-0.17%)
Feb 25, 2019	26.11	26.11	25.94	25.96	659,981	+0.00(+0.00%)
Feb 22, 2019	25.82	25.97	25.77	25.96	293,567	+0.25(+0.98%)
Feb 21, 2019	25.76	25.77	25.55	25.70	376,556	-0.10(-0.37%)
Feb 20, 2019	25.63	25.89	25.63	25.80	335,730	+0.20(+0.78%)
Feb 19, 2019	25.43	25.68	25.36	25.60	204,752	+0.13(+0.51%)
Feb 15, 2019	25.03	25.47	25.03	25.47	255,924	+0.59(+2.38%)
Feb 14, 2019	24.79	25.06	24.79	24.88	347,634	+0.02(+0.07%)
Feb 13, 2019	24.85	24.90	24.70	24.86	282,434	+0.06(+0.25%)
Feb 12, 2019	24.69	24.86	24.67	24.80	395,326	+0.22(+0.89%)
Feb 11, 2019	24.47	24.61	24.47	24.58	793,353	+0.17(+0.68%)
Feb 08, 2019	24.08	24.42	24.05	24.42	291,845	+0.33(+1.37%)
Feb 07, 2019	24.22	24.22	23.88	24.08	345,885	-0.23(-0.93%)
Feb 06, 2019	24.27	24.42	24.27	24.31	289,434	+0.03(+0.14%)
Feb 05, 2019	24.42	24.43	24.26	24.28	278,708	-0.12(-0.50%)
Feb 04, 2019	24.42	24.44	24.32	24.40	675,564	-0.05(-0.21%)
Feb 01, 2019	24.44	24.57	24.41	24.45	2,942,330	+0.02(+0.07%)
Jan 31, 2019	24.03	24.47	24.01	24.43	429,322	+0.37(+1.56%)
Jan 30, 2019	24.04	24.10	23.67	24.06	449,603	-0.03(-0.14%)
Jan 29, 2019	24.23	24.23	24.01	24.09	375,409	-0.19(-0.79%)
Jan 28, 2019	24.28	24.33	24.11	24.28	501,420	-0.17(-0.68%)
Jan 25, 2019	24.49	24.63	24.43	24.45	555,459	+0.09(+0.36%)
Jan 24, 2019	24.29	24.39	24.18	24.36	558,353	+0.01(+0.04%)
Jan 23, 2019	24.23	24.44	24.14	24.35	1,914,675	+0.20(+0.83%)
Jan 22, 2019	24.35	24.38	23.98	24.15	762,882	-0.29(-1.18%)
Jan 18, 2019	24.31	24.53	24.27	24.44	327,422	+0.30(+1.23%)
Jan 17, 2019	24.08	24.21	23.99	24.15	403,227	-0.01(-0.04%)
Jan 16, 2019	24.29	24.29	24.14	24.15	534,807	-0.12(-0.50%)
Jan 15, 2019	24.18	24.30	24.09	24.28	431,778	+0.13(+0.54%)
Jan 14, 2019	24.19	24.25	24.09	24.15	341,374	-0.20(-0.82%)
Jan 11, 2019	24.08	24.35	24.06	24.35	557,296	+0.18(+0.76%)
Jan 10, 2019	23.81	24.20	23.76	24.16	701,966	+0.15(+0.62%)
Jan 09, 2019	24.27	24.27	23.93	24.01	630,077	-0.16(-0.65%)
Jan 08, 2019	24.01	24.19	23.88	24.17	1,081,766	+0.37(+1.54%)
Jan 07, 2019	23.54	23.98	23.50	23.81	868,006	+0.33(+1.41%)
Jan 04, 2019	23.08	23.52	23.06	23.47	272,221	+0.70(+3.06%)
Jan 03, 2019	22.99	23.20	22.75	22.78	1,327,901	-0.36(-1.54%)
Jan 02, 2019	22.83	23.16	22.63	23.13	610,286	+0.17(+0.76%)
Dec 31, 2018	22.84	22.96	22.65	22.96	1,673,609	+0.26(+1.15%)
Dec 28, 2018	22.69	22.99	22.49	22.70	1,812,933	+0.14(+0.62%)
Dec 27, 2018	22.16	22.57	21.79	22.56	730,576	+0.14(+0.62%)
Dec 26, 2018	21.64	22.62	21.38	22.42	1,214,528	+0.89(+4.13%)
Dec 24, 2018	21.96	22.36	21.51	21.53	1,077,637	-0.57(-2.56%)
Dec 21, 2018	22.72	22.98	22.02	22.10	2,366,327	-0.55(-2.42%)
Dec 20, 2018	22.99	23.17	22.32	22.65	1,886,698	-0.44(-1.89%)
Dec 19, 2018	23.36	23.67	22.93	23.08	1,726,421	-0.22(-0.93%)
Dec 18, 2018	23.49	23.58	23.15	23.30	665,283	-0.06(-0.26%)
Dec 17, 2018	23.89	23.89	23.22	23.36	2,743,384	-0.59(-2.47%)
Dec 14, 2018	24.04	24.24	23.88	23.95	473,517	-0.31(-1.26%)
Dec 13, 2018	24.54	24.61	24.13	24.26	334,783	-0.16(-0.64%)
Dec 12, 2018	24.48	24.65	24.35	24.42	596,972	+0.16(+0.65%)
Dec 11, 2018	24.51	24.69	24.17	24.26	334,772	+0.02(+0.07%)
Dec 10, 2018	24.13	24.31	23.74	24.24	724,049	+0.08(+0.32%)
Dec 07, 2018	24.63	24.83	24.05	24.16	788,890	-0.51(-2.08%)
Dec 06, 2018	24.23	24.70	24.05	24.68	1,267,100	+0.10(+0.43%)
Dec 04, 2018	25.26	25.39	24.53	24.57	794,628	-0.73(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.