Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 946.79 957.52 942.51 951.92 0 +8.64(+0.92%)
Feb 25, 2011 933.54 946.57 926.87 943.28 0 +13.96(+1.50%)
Feb 24, 2011 915.20 932.66 910.49 929.31 0 +6.34(+0.69%)
Feb 23, 2011 932.21 939.65 913.32 922.97 0 -14.73(-1.57%)
Feb 22, 2011 941.57 954.03 930.47 937.70 0 -24.89(-2.59%)
Feb 21, 2011 960.07 967.60 951.07 962.59 0 +0.01(+0.00%)
Feb 18, 2011 960.18 967.66 951.07 962.58 0 +2.18(+0.23%)
Feb 17, 2011 950.55 964.21 947.32 960.40 0 +4.20(+0.44%)
Feb 16, 2011 950.42 959.42 943.85 956.19 0 +8.19(+0.86%)
Feb 15, 2011 944.07 952.45 937.68 948.00 0 +0.62(+0.07%)
Feb 14, 2011 947.44 953.80 942.28 947.38 0 +1.51(+0.16%)
Feb 11, 2011 933.54 950.97 932.10 945.86 0 +3.69(+0.39%)
Feb 10, 2011 935.03 945.81 928.35 942.17 0 -0.05(-0.01%)
Feb 09, 2011 936.81 949.21 929.13 942.23 0 +11.31(+1.21%)
Feb 08, 2011 920.66 932.96 917.56 930.92 0 +11.41(+1.24%)
Feb 07, 2011 914.70 926.49 911.35 919.51 0 +9.90(+1.09%)
Feb 04, 2011 913.30 916.84 901.31 909.61 0 +2.53(+0.28%)
Feb 03, 2011 904.02 915.77 897.14 907.08 0 +0.46(+0.05%)
Feb 02, 2011 901.29 915.62 894.03 906.63 0 +6.04(+0.67%)
Feb 01, 2011 884.29 905.28 879.89 900.59 0 +23.81(+2.72%)
Jan 31, 2011 878.12 887.22 873.09 876.78 0 -1.58(-0.18%)
Jan 28, 2011 891.04 902.67 874.12 878.36 0 -10.71(-1.20%)
Jan 27, 2011 882.93 895.19 878.62 889.07 0 +7.36(+0.83%)
Jan 26, 2011 889.43 893.03 879.90 881.71 0 -2.94(-0.33%)
Jan 25, 2011 885.09 894.03 875.80 884.65 0 -3.54(-0.40%)
Jan 24, 2011 880.57 891.39 875.37 888.19 0 +9.57(+1.09%)
Jan 21, 2011 846.89 887.07 862.61 878.62 0 +33.57(+3.97%)
Jan 20, 2011 842.19 851.53 832.81 845.05 0 +4.45(+0.53%)
Jan 19, 2011 848.18 854.48 835.71 840.61 0 -8.03(-0.95%)
Jan 18, 2011 854.60 860.09 843.61 848.64 0 -3.34(-0.39%)
Jan 17, 2011 845.54 854.01 841.84 851.98 0 +0.06(+0.01%)
Jan 14, 2011 845.57 853.99 841.83 851.92 0 +4.68(+0.55%)
Jan 13, 2011 849.91 854.32 843.71 847.25 0 -1.64(-0.19%)
Jan 12, 2011 849.56 855.03 842.89 848.89 0 +0.50(+0.06%)
Jan 11, 2011 852.13 856.85 844.55 848.38 0 +1.76(+0.21%)
Jan 10, 2011 844.93 853.32 839.22 846.62 0 +1.53(+0.18%)
Jan 07, 2011 849.37 853.89 835.91 845.09 0 -4.33(-0.51%)
Jan 06, 2011 851.28 856.37 842.83 849.42 0 -2.26(-0.27%)
Jan 05, 2011 841.95 854.64 838.56 851.68 0 +7.04(+0.83%)
Jan 04, 2011 832.23 845.66 824.78 844.64 0 +10.03(+1.20%)
Jan 03, 2011 832.21 838.73 826.23 834.62 0 +7.93(+0.96%)
Dec 31, 2010 822.50 829.89 819.58 826.68 0 +2.38(+0.29%)
Dec 30, 2010 826.01 829.92 821.01 824.31 0 -2.05(-0.25%)
Dec 29, 2010 828.41 834.97 823.92 826.36 0 -0.62(-0.08%)
Dec 28, 2010 823.26 830.91 819.74 826.99 0 +2.15(+0.26%)
Dec 27, 2010 817.39 828.38 816.52 824.84 0 +1.30(+0.16%)
Dec 24, 2010 823.03 828.55 819.03 823.54 0 -0.01(-0.00%)
Dec 23, 2010 823.04 828.55 819.03 823.55 0 -2.10(-0.25%)
Dec 22, 2010 816.71 827.52 814.58 825.65 0 +8.11(+0.99%)
Dec 21, 2010 813.10 821.44 809.65 817.54 0 +6.30(+0.78%)
Dec 20, 2010 809.75 815.01 804.32 811.24 0 +4.10(+0.51%)
Dec 17, 2010 807.91 812.28 800.44 807.14 0 -1.30(-0.16%)
Dec 16, 2010 802.81 813.23 799.47 808.45 0 +7.08(+0.88%)
Dec 15, 2010 807.69 812.00 797.73 801.37 0 -7.97(-0.99%)
Dec 14, 2010 807.03 818.42 803.66 809.34 0 +3.04(+0.38%)
Dec 10, 2010 793.73 811.62 791.02 806.30 0 +16.72(+2.12%)
Dec 09, 2010 793.59 796.15 785.13 789.57 0 +1.32(+0.17%)
Dec 08, 2010 788.52 794.24 782.18 788.25 0 -0.37(-0.05%)
Dec 07, 2010 788.96 799.67 783.87 788.62 0 +9.49(+1.22%)
Dec 06, 2010 777.62 785.91 773.66 779.13 0 -1.84(-0.23%)
Dec 03, 2010 770.68 783.14 768.38 780.97 0 +4.48(+0.58%)
Dec 02, 2010 765.40 779.55 763.34 776.49 0 +10.58(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.