Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.086	2.151	2.053	2.079	0	-0.06(-2.88%)
Feb 26, 2009	2.203	2.211	2.119	2.141	21,696,286	-0.12(-5.17%)
Feb 25, 2009	2.310	2.325	2.180	2.258	18,791,500	-0.09(-3.97%)
Feb 24, 2009	2.236	2.371	2.191	2.351	24,413,350	+0.12(+5.31%)
Feb 23, 2009	2.378	2.383	2.203	2.233	14,664,615	-0.07(-2.90%)
Feb 20, 2009	2.270	2.326	2.186	2.300	28,764,412	-0.12(-4.97%)
Feb 19, 2009	2.523	2.523	2.401	2.420	12,447,523	-0.03(-1.36%)
Feb 18, 2009	2.493	2.543	2.401	2.453	15,880,466	-0.06(-2.52%)
Feb 17, 2009	2.580	2.612	2.467	2.517	21,228,450	-0.40(-13.63%)
Feb 13, 2009	2.969	3.002	2.869	2.914	8,765,660	-0.06(-1.86%)
Feb 12, 2009	2.839	2.971	2.805	2.969	15,630,864	+0.01(+0.23%)
Feb 11, 2009	2.971	3.042	2.900	2.962	18,160,248	+0.11(+3.92%)
Feb 10, 2009	2.954	3.062	2.815	2.850	31,151,496	-0.18(-5.95%)
Feb 09, 2009	3.004	3.062	2.932	3.031	11,457,707	+0.08(+2.77%)
Feb 06, 2009	2.834	2.977	2.757	2.949	21,728,146	+0.22(+8.07%)
Feb 05, 2009	2.682	2.772	2.602	2.729	16,013,952	+0.03(+0.99%)
Feb 04, 2009	2.712	2.762	2.670	2.702	12,831,864	-0.01(-0.49%)
Feb 03, 2009	2.672	2.745	2.618	2.715	7,930,873	+0.04(+1.31%)
Feb 02, 2009	2.597	2.689	2.595	2.680	10,803,726	-0.07(-2.55%)
Jan 30, 2009	2.820	2.847	2.722	2.750	0	+0.02(+0.73%)
Jan 29, 2009	2.799	2.807	2.720	2.730	13,878,346	-0.18(-6.30%)
Jan 28, 2009	2.729	2.962	2.729	2.914	34,494,424	+0.38(+15.02%)
Jan 27, 2009	2.553	2.582	2.477	2.533	18,301,410	+0.09(+3.62%)
Jan 26, 2009	2.585	2.627	2.406	2.445	19,155,648	-0.03(-1.08%)
Jan 23, 2009	2.391	2.527	2.373	2.472	15,368,924	-0.03(-1.33%)
Jan 22, 2009	2.473	2.608	2.450	2.505	18,446,630	-0.10(-3.72%)
Jan 21, 2009	2.552	2.627	2.420	2.602	25,441,126	+0.16(+6.34%)
Jan 20, 2009	2.653	2.729	2.430	2.447	43,137,116	-0.37(-13.05%)
Jan 16, 2009	2.872	2.962	2.689	2.814	0	+0.06(+2.24%)
Jan 15, 2009	2.807	2.840	2.645	2.752	19,762,650	-0.11(-3.74%)
Jan 14, 2009	2.926	2.947	2.804	2.859	13,938,519	-0.09(-3.17%)
Jan 13, 2009	2.977	2.977	2.825	2.952	16,410,176	+0.06(+1.90%)
Jan 12, 2009	3.011	3.039	2.872	2.897	13,208,283	-0.23(-7.31%)
Jan 09, 2009	3.178	3.206	3.076	3.126	13,393,518	-0.03(-0.85%)
Jan 08, 2009	3.107	3.171	3.046	3.152	16,081,052	-0.03(-0.94%)
Jan 07, 2009	3.214	3.248	3.071	3.183	27,181,550	-0.49(-13.32%)
Jan 06, 2009	3.573	3.718	3.550	3.671	14,248,888	+0.17(+4.76%)
Jan 05, 2009	3.511	3.551	3.359	3.505	20,282,708	+0.07(+1.89%)
Jan 02, 2009	3.241	3.461	3.241	3.440	0	+0.23(+7.06%)
Jan 01, 2009	3.091	3.224	3.079	3.213	0	+0.00(+0.00%)
Dec 31, 2008	3.091	3.224	3.079	3.213	8,384,105	+0.01(+0.36%)
Dec 30, 2008	3.216	3.221	3.107	3.201	8,099,012	+0.03(+0.89%)
Dec 29, 2008	3.007	3.172	3.007	3.172	10,984,557	+0.26(+8.94%)
Dec 26, 2008	2.926	2.969	2.887	2.912	4,408,707	-0.13(-4.38%)
Dec 24, 2008	2.966	3.076	2.966	3.046	3,456,456	+0.13(+4.35%)
Dec 23, 2008	2.986	3.027	2.887	2.919	10,218,128	-0.20(-6.52%)
Dec 22, 2008	3.169	3.188	3.046	3.122	12,244,431	-0.12(-3.80%)
Dec 19, 2008	3.244	3.321	3.211	3.246	22,317,382	+0.04(+1.30%)
Dec 18, 2008	3.306	3.334	3.176	3.204	31,344,640	+0.08(+2.45%)
Dec 17, 2008	3.087	3.171	3.043	3.127	15,121,940	-0.09(-2.75%)
Dec 16, 2008	2.912	3.263	2.912	3.216	22,770,464	+0.32(+11.07%)
Dec 15, 2008	3.002	3.004	2.814	2.895	14,045,233	-0.06(-2.14%)
Dec 12, 2008	2.780	2.979	2.765	2.959	18,711,500	+0.14(+4.91%)
Dec 11, 2008	2.790	2.962	2.790	2.820	20,511,846	-0.02(-0.70%)
Dec 10, 2008	2.720	2.864	2.679	2.840	20,783,056	+0.23(+8.68%)
Dec 09, 2008	2.595	2.677	2.570	2.613	19,041,444	-0.09(-3.33%)
Dec 08, 2008	2.620	2.744	2.555	2.704	19,304,080	+0.14(+5.61%)
Dec 05, 2008	2.295	2.582	2.295	2.560	18,439,068	+0.23(+9.65%)
Dec 04, 2008	2.370	2.478	2.316	2.335	25,262,878	+0.01(+0.36%)
Dec 03, 2008	2.263	2.330	2.119	2.326	16,856,410	+0.12(+5.61%)
Dec 02, 2008	2.126	2.220	2.088	2.203	18,105,060	+0.15(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.