Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.07	14.12	13.65	13.86	4,097,150	-0.43(-3.02%)
Feb 27, 2020	14.33	14.42	14.13	14.29	3,952,999	-0.18(-1.21%)
Feb 26, 2020	14.61	14.77	14.41	14.46	1,881,864	-0.14(-0.94%)
Feb 25, 2020	14.80	14.84	14.58	14.60	1,489,473	-0.18(-1.24%)
Feb 24, 2020	14.76	14.90	14.73	14.78	1,730,263	-0.21(-1.38%)
Feb 21, 2020	14.98	15.05	14.94	14.99	1,420,600	+0.00(+0.00%)
Feb 20, 2020	14.87	14.99	14.83	14.99	3,224,488	-0.53(-3.40%)
Feb 19, 2020	15.66	15.66	15.35	15.52	1,910,345	-0.08(-0.51%)
Feb 18, 2020	15.49	15.63	15.36	15.60	1,613,204	+0.10(+0.67%)
Feb 14, 2020	15.61	15.66	15.35	15.49	2,136,005	-0.21(-1.36%)
Feb 13, 2020	15.77	15.83	15.42	15.71	2,435,085	-0.25(-1.56%)
Feb 12, 2020	15.88	15.97	15.83	15.96	1,299,266	+0.12(+0.75%)
Feb 11, 2020	15.79	15.95	15.77	15.84	1,443,196	+0.04(+0.27%)
Feb 10, 2020	15.60	15.80	15.60	15.80	1,404,164	+0.13(+0.83%)
Feb 07, 2020	15.56	15.67	15.49	15.67	2,167,940	+0.13(+0.84%)
Feb 06, 2020	15.38	15.56	15.38	15.54	2,258,867	+0.18(+1.17%)
Feb 05, 2020	15.41	15.45	15.33	15.36	1,513,537	-0.00(-0.02%)
Feb 04, 2020	15.38	15.40	15.31	15.36	896,404	+0.09(+0.60%)
Feb 03, 2020	15.38	15.41	15.27	15.27	926,984	-0.05(-0.35%)
Jan 31, 2020	15.38	15.38	15.20	15.32	1,293,120	-0.08(-0.55%)
Jan 30, 2020	15.34	15.42	15.27	15.41	1,162,088	+0.04(+0.27%)
Jan 29, 2020	15.51	15.55	15.32	15.36	1,495,289	-0.16(-1.06%)
Jan 28, 2020	15.28	15.54	15.27	15.53	1,039,368	+0.23(+1.50%)
Jan 27, 2020	15.07	15.36	15.05	15.30	1,184,514	+0.09(+0.60%)
Jan 24, 2020	15.19	15.25	15.17	15.21	946,543	+0.04(+0.28%)
Jan 23, 2020	15.12	15.19	15.06	15.17	1,366,768	+0.05(+0.30%)
Jan 22, 2020	15.09	15.19	15.07	15.12	894,287	+0.04(+0.28%)
Jan 21, 2020	15.01	15.09	14.99	15.08	950,700	+0.08(+0.51%)
Jan 17, 2020	14.89	15.00	14.86	15.00	671,428	+0.11(+0.74%)
Jan 16, 2020	14.79	14.93	14.73	14.89	760,708	+0.13(+0.85%)
Jan 15, 2020	14.70	14.79	14.68	14.77	968,078	+0.06(+0.44%)
Jan 14, 2020	14.72	14.72	14.66	14.70	897,593	-0.04(-0.26%)
Jan 13, 2020	14.70	14.75	14.65	14.74	822,244	+0.03(+0.21%)
Jan 10, 2020	14.73	14.78	14.70	14.71	905,184	+0.03(+0.21%)
Jan 09, 2020	14.79	14.83	14.66	14.68	956,137	-0.14(-0.93%)
Jan 08, 2020	14.82	14.93	14.78	14.81	1,071,795	-0.02(-0.15%)
Jan 07, 2020	14.79	14.88	14.75	14.84	842,999	+0.02(+0.10%)
Jan 06, 2020	14.74	14.84	14.73	14.82	1,044,014	+0.03(+0.23%)
Jan 03, 2020	14.75	14.88	14.75	14.79	968,008	-0.04(-0.28%)
Jan 02, 2020	14.84	14.84	14.76	14.83	832,481	+0.03(+0.23%)
Dec 31, 2019	14.73	14.83	14.73	14.80	1,089,205	+0.05(+0.31%)
Dec 30, 2019	14.77	14.78	14.72	14.75	925,128	-0.01(-0.05%)
Dec 27, 2019	14.68	14.76	14.68	14.76	796,028	+0.11(+0.73%)
Dec 26, 2019	14.64	14.67	14.60	14.65	575,985	+0.01(+0.05%)
Dec 24, 2019	14.68	14.68	14.59	14.64	417,777	-0.03(-0.23%)
Dec 23, 2019	14.67	14.71	14.65	14.68	773,794	+0.02(+0.10%)
Dec 20, 2019	14.67	14.71	14.57	14.66	1,291,550	+0.02(+0.16%)
Dec 19, 2019	14.58	14.67	14.54	14.64	1,074,994	+0.06(+0.42%)
Dec 18, 2019	14.59	14.60	14.42	14.58	1,187,582	+0.02(+0.10%)
Dec 17, 2019	14.53	14.61	14.51	14.56	1,181,561	+0.05(+0.34%)
Dec 16, 2019	14.52	14.60	14.49	14.51	1,026,617	+0.05(+0.34%)
Dec 13, 2019	14.50	14.54	14.40	14.46	1,024,811	-0.05(-0.34%)
Dec 12, 2019	14.55	14.60	14.50	14.51	1,014,699	-0.03(-0.21%)
Dec 11, 2019	14.47	14.56	14.43	14.54	932,177	+0.06(+0.40%)
Dec 10, 2019	14.59	14.69	14.47	14.49	1,272,946	-0.12(-0.83%)
Dec 09, 2019	14.55	14.63	14.52	14.61	1,314,579	+0.07(+0.49%)
Dec 06, 2019	14.51	14.59	14.48	14.54	1,558,375	+0.02(+0.13%)
Dec 05, 2019	14.34	14.53	14.33	14.52	1,764,315	+0.22(+1.55%)
Dec 04, 2019	14.20	14.31	14.14	14.30	1,091,330	+0.18(+1.25%)
Dec 03, 2019	14.12	14.19	14.07	14.12	895,885	-0.03(-0.24%)
Dec 02, 2019	14.19	14.24	14.12	14.15	1,456,552	-0.05(-0.37%)
Nov 29, 2019	14.19	14.23	14.16	14.20	370,991	+0.02(+0.11%)
Nov 27, 2019	14.13	14.24	14.13	14.19	1,473,334	+0.03(+0.21%)
Nov 26, 2019	14.06	14.17	13.99	14.16	1,468,444	+0.05(+0.35%)
Nov 25, 2019	14.13	14.18	14.09	14.11	849,976	+0.00(+0.03%)
Nov 22, 2019	14.16	14.16	14.07	14.11	3,191,693	-0.03(-0.19%)
Nov 21, 2019	14.17	14.20	14.09	14.13	630,735	-0.03(-0.21%)
Nov 20, 2019	14.14	14.21	14.04	14.16	858,212	+0.00(+0.03%)
Nov 19, 2019	14.27	14.31	14.12	14.16	1,036,194	-0.14(-1.00%)
Nov 18, 2019	14.35	14.38	14.25	14.30	1,014,110	-0.06(-0.42%)
Nov 15, 2019	14.28	14.37	14.28	14.36	542,136	+0.08(+0.55%)
Nov 14, 2019	14.33	14.34	14.25	14.28	700,482	-0.05(-0.37%)
Nov 13, 2019	14.23	14.38	14.15	14.34	1,031,127	+0.10(+0.71%)
Nov 12, 2019	14.14	14.26	14.08	14.23	1,013,712	+0.08(+0.59%)
Nov 11, 2019	14.13	14.17	14.10	14.15	645,838	-0.04(-0.27%)
Nov 08, 2019	14.05	14.19	14.04	14.19	1,395,734	+0.12(+0.83%)
Nov 07, 2019	13.59	14.17	13.59	14.07	1,877,818	+0.57(+4.21%)
Nov 06, 2019	13.42	13.52	13.35	13.51	1,155,467	+0.12(+0.93%)
Nov 05, 2019	13.33	13.45	13.31	13.38	1,111,387	+0.07(+0.51%)
Nov 04, 2019	13.36	13.38	13.30	13.31	891,027	-0.03(-0.23%)
Nov 01, 2019	13.41	13.44	13.31	13.34	933,058	-0.04(-0.31%)
Oct 31, 2019	13.43	13.43	13.35	13.38	767,430	+0.00(+0.03%)
Oct 30, 2019	13.32	13.39	13.28	13.38	816,353	+0.09(+0.68%)
Oct 29, 2019	13.23	13.35	13.23	13.29	885,380	+0.04(+0.28%)
Oct 28, 2019	13.28	13.34	13.25	13.25	938,671	+0.00(+0.00%)
Oct 25, 2019	13.23	13.29	13.17	13.25	1,410,882	+0.03(+0.26%)
Oct 24, 2019	13.21	13.35	13.15	13.22	1,452,326	+0.04(+0.29%)
Oct 23, 2019	13.66	13.66	13.16	13.18	2,221,381	-0.58(-4.21%)
Oct 22, 2019	13.80	13.86	13.75	13.76	3,581,885	-0.02(-0.16%)
Oct 21, 2019	13.69	13.82	13.69	13.78	1,238,616	+0.11(+0.83%)
Oct 18, 2019	13.64	13.72	13.62	13.67	704,511	+0.05(+0.33%)
Oct 17, 2019	13.64	13.73	13.60	13.63	581,690	+0.01(+0.06%)
Oct 16, 2019	13.57	13.66	13.55	13.62	587,904	+0.05(+0.33%)
Oct 15, 2019	13.52	13.61	13.49	13.57	780,715	+0.06(+0.42%)
Oct 14, 2019	13.57	13.57	13.48	13.52	357,562	-0.07(-0.53%)
Oct 11, 2019	13.61	13.70	13.58	13.59	894,790	+0.08(+0.58%)
Oct 10, 2019	13.43	13.60	13.43	13.51	908,543	+0.09(+0.67%)
Oct 09, 2019	13.34	13.45	13.32	13.42	1,257,181	+0.08(+0.59%)
Oct 08, 2019	13.43	13.44	13.34	13.34	996,334	-0.11(-0.84%)
Oct 07, 2019	13.43	13.50	13.42	13.45	715,104	+0.00(+0.00%)
Oct 04, 2019	13.43	13.46	13.35	13.45	854,395	+0.05(+0.39%)
Oct 03, 2019	13.36	13.46	13.32	13.40	1,362,321	+0.06(+0.42%)
Oct 02, 2019	13.51	13.51	13.25	13.34	1,852,641	-0.17(-1.23%)
Oct 01, 2019	13.40	13.58	13.40	13.51	1,513,399	+0.11(+0.79%)
Sep 30, 2019	13.39	13.51	13.35	13.40	1,836,709	+0.10(+0.76%)
Sep 27, 2019	13.50	13.50	13.21	13.30	1,552,529	-0.15(-1.09%)
Sep 26, 2019	13.53	13.58	13.45	13.45	972,980	-0.09(-0.69%)
Sep 25, 2019	13.67	13.71	13.54	13.54	1,108,939	-0.17(-1.21%)
Sep 24, 2019	13.76	13.78	13.66	13.71	855,756	-0.04(-0.30%)
Sep 23, 2019	13.91	13.91	13.73	13.75	850,986	-0.16(-1.14%)
Sep 20, 2019	13.86	13.93	13.82	13.91	1,142,472	+0.08(+0.57%)
Sep 19, 2019	13.87	13.92	13.82	13.83	620,411	-0.02(-0.16%)
Sep 18, 2019	13.81	13.90	13.79	13.85	677,279	+0.03(+0.25%)
Sep 17, 2019	13.62	13.87	13.62	13.82	1,026,683	+0.16(+1.16%)
Sep 16, 2019	13.66	13.70	13.60	13.66	921,240	-0.05(-0.36%)
Sep 13, 2019	13.78	13.83	13.67	13.71	1,094,902	-0.10(-0.71%)
Sep 12, 2019	13.73	13.86	13.65	13.81	1,389,372	+0.08(+0.55%)
Sep 11, 2019	13.81	13.81	13.72	13.73	1,146,780	-0.06(-0.44%)
Sep 10, 2019	13.79	13.83	13.74	13.79	975,725	+0.01(+0.05%)
Sep 09, 2019	13.84	13.86	13.73	13.78	1,197,063	+0.03(+0.25%)
Sep 06, 2019	13.65	13.77	13.65	13.75	1,275,554	+0.13(+0.95%)
Sep 05, 2019	13.69	13.76	13.58	13.62	1,276,460	-0.01(-0.08%)
Sep 04, 2019	13.55	13.67	13.55	13.63	1,218,484	+0.11(+0.82%)
Sep 03, 2019	13.37	13.54	13.37	13.52	2,357,475	+0.08(+0.61%)
Aug 30, 2019	13.43	13.54	13.41	13.44	1,732,130	+0.04(+0.28%)
Aug 29, 2019	13.20	13.43	13.20	13.40	1,928,420	+0.20(+1.52%)
Aug 28, 2019	13.07	13.24	13.04	13.20	1,747,967	+0.13(+1.02%)
Aug 27, 2019	13.19	13.24	13.07	13.07	1,482,190	-0.10(-0.79%)
Aug 26, 2019	13.21	13.21	13.08	13.17	1,355,225	+0.00(+0.00%)
Aug 23, 2019	13.24	13.26	13.11	13.17	1,114,457	-0.06(-0.48%)
Aug 22, 2019	13.31	13.31	13.18	13.23	973,193	-0.06(-0.47%)
Aug 21, 2019	13.34	13.37	13.24	13.30	794,364	+0.03(+0.20%)
Aug 20, 2019	13.44	13.45	13.26	13.27	904,105	-0.19(-1.40%)
Aug 19, 2019	13.42	13.48	13.35	13.46	850,368	+0.05(+0.36%)
Aug 16, 2019	13.39	13.43	13.34	13.41	993,296	+0.10(+0.72%)
Aug 15, 2019	13.20	13.33	13.19	13.32	1,183,118	+0.09(+0.70%)
Aug 14, 2019	13.25	13.30	13.19	13.22	1,089,520	-0.15(-1.14%)
Aug 13, 2019	13.26	13.44	13.24	13.37	941,664	+0.11(+0.81%)
Aug 12, 2019	13.33	13.42	13.25	13.27	736,062	-0.07(-0.53%)
Aug 09, 2019	13.32	13.39	13.27	13.34	712,928	-0.01(-0.11%)
Aug 08, 2019	13.30	13.42	13.26	13.35	794,961	+0.07(+0.56%)
Aug 07, 2019	13.09	13.34	13.06	13.28	978,331	+0.10(+0.76%)
Aug 06, 2019	13.31	13.34	13.09	13.18	1,158,293	-0.04(-0.31%)
Aug 05, 2019	13.25	13.34	13.19	13.22	924,864	-0.18(-1.36%)
Aug 02, 2019	13.41	13.49	13.33	13.40	952,010	-0.01(-0.06%)
Aug 01, 2019	13.30	13.50	13.26	13.41	1,337,075	+0.10(+0.75%)
Jul 31, 2019	13.33	13.37	13.20	13.31	1,088,074	-0.01(-0.06%)
Jul 30, 2019	13.42	13.42	13.27	13.32	1,288,914	-0.13(-0.94%)
Jul 29, 2019	13.39	13.49	13.36	13.44	912,621	+0.08(+0.58%)
Jul 26, 2019	13.37	13.38	13.26	13.36	913,153	+0.01(+0.06%)
Jul 25, 2019	13.53	13.53	13.33	13.36	1,136,576	-0.14(-1.04%)
Jul 24, 2019	13.55	13.57	13.46	13.50	998,512	-0.05(-0.36%)
Jul 23, 2019	13.53	13.54	13.41	13.54	1,122,252	+0.02(+0.14%)
Jul 22, 2019	13.67	13.70	13.53	13.53	1,095,289	-0.16(-1.14%)
Jul 19, 2019	13.77	13.80	13.68	13.68	1,193,791	-0.08(-0.57%)
Jul 18, 2019	13.77	13.80	13.70	13.76	771,304	-0.04(-0.30%)
Jul 17, 2019	13.72	13.80	13.72	13.80	900,659	+0.11(+0.84%)
Jul 16, 2019	13.87	13.87	13.64	13.69	1,210,732	-0.18(-1.28%)
Jul 15, 2019	13.87	13.92	13.84	13.86	399,051	-0.01(-0.05%)
Jul 12, 2019	13.92	13.96	13.82	13.87	946,074	-0.02(-0.13%)
Jul 11, 2019	13.83	13.93	13.81	13.89	1,392,356	+0.07(+0.48%)
Jul 10, 2019	13.89	13.96	13.76	13.82	926,078	-0.02(-0.13%)
Jul 09, 2019	13.75	13.86	13.73	13.84	888,562	+0.05(+0.35%)
Jul 08, 2019	13.88	13.89	13.77	13.79	861,221	-0.12(-0.88%)
Jul 05, 2019	13.80	13.93	13.72	13.92	1,427,206	+0.09(+0.62%)
Jul 03, 2019	13.90	13.99	13.82	13.83	1,039,170	-0.01(-0.11%)
Jul 02, 2019	13.76	13.86	13.66	13.85	917,637	+0.14(+1.05%)
Jul 01, 2019	13.70	13.74	13.64	13.70	519,666	+0.02(+0.16%)
Jun 28, 2019	13.68	13.76	13.64	13.68	1,150,886	+0.00(+0.03%)
Jun 27, 2019	13.60	13.71	13.55	13.67	1,002,781	+0.09(+0.63%)
Jun 26, 2019	13.64	13.64	13.56	13.59	1,100,033	-0.01(-0.05%)
Jun 25, 2019	13.64	13.65	13.56	13.60	1,795,978	-0.01(-0.08%)
Jun 24, 2019	13.57	13.68	13.57	13.61	1,812,436	+0.07(+0.52%)
Jun 21, 2019	13.58	13.62	13.53	13.54	962,804	-0.09(-0.65%)
Jun 20, 2019	13.69	13.70	13.52	13.63	941,602	+0.03(+0.22%)
Jun 19, 2019	13.51	13.61	13.50	13.60	950,299	+0.11(+0.80%)
Jun 18, 2019	13.35	13.54	13.35	13.49	1,050,911	+0.19(+1.39%)
Jun 17, 2019	13.42	13.43	13.21	13.30	1,224,415	-0.12(-0.88%)
Jun 14, 2019	13.53	13.53	13.31	13.42	2,017,086	-0.13(-0.96%)
Jun 13, 2019	14.20	14.20	13.53	13.55	2,684,594	-0.39(-2.79%)
Jun 12, 2019	13.96	14.00	13.92	13.94	1,283,277	-0.00(-0.03%)
Jun 11, 2019	14.00	14.04	13.92	13.95	1,017,059	-0.06(-0.42%)
Jun 10, 2019	13.97	14.01	13.90	14.00	957,391	+0.04(+0.29%)
Jun 07, 2019	14.10	14.15	13.95	13.96	1,348,951	+0.04(+0.30%)
Jun 06, 2019	13.88	13.98	13.87	13.92	1,358,580	+0.12(+0.85%)
Jun 05, 2019	13.81	13.91	13.79	13.81	1,403,990	+0.08(+0.56%)
Jun 04, 2019	13.71	13.74	13.64	13.73	1,312,869	+0.09(+0.67%)
Jun 03, 2019	13.48	13.67	13.47	13.64	1,013,863	+0.17(+1.25%)
May 31, 2019	13.44	13.50	13.43	13.47	1,021,042	-0.07(-0.54%)
May 30, 2019	13.56	13.59	13.47	13.54	1,182,228	-0.00(-0.03%)
May 29, 2019	13.65	13.67	13.52	13.55	1,234,072	-0.10(-0.70%)
May 28, 2019	13.70	13.76	13.64	13.64	1,077,429	-0.03(-0.19%)
May 24, 2019	13.71	13.76	13.63	13.67	740,858	-0.01(-0.11%)
May 23, 2019	13.48	13.75	13.45	13.68	1,178,465	+0.13(+0.97%)
May 22, 2019	13.53	13.60	13.50	13.55	1,021,998	-0.03(-0.22%)
May 21, 2019	13.41	13.58	13.41	13.58	1,447,636	+0.25(+1.89%)
May 20, 2019	13.40	13.42	13.32	13.33	455,360	-0.06(-0.44%)
May 17, 2019	13.41	13.44	13.33	13.39	964,074	-0.05(-0.35%)
May 16, 2019	13.37	13.51	13.37	13.43	846,188	+0.09(+0.68%)
May 15, 2019	13.32	13.41	13.31	13.34	784,627	+0.01(+0.05%)
May 14, 2019	13.30	13.35	13.26	13.33	889,317	+0.01(+0.08%)
May 13, 2019	13.31	13.33	13.21	13.32	1,001,382	-0.05(-0.38%)
May 10, 2019	13.25	13.45	13.18	13.37	1,115,532	+0.11(+0.83%)
May 09, 2019	13.37	13.37	13.07	13.26	1,165,803	-0.10(-0.74%)
May 08, 2019	13.41	13.53	13.36	13.36	1,596,235	-0.03(-0.22%)
May 07, 2019	13.36	13.45	13.33	13.39	1,207,001	-0.04(-0.33%)
May 06, 2019	13.41	13.47	13.36	13.44	859,179	-0.03(-0.24%)
May 03, 2019	13.38	13.49	13.38	13.47	591,043	+0.08(+0.57%)
May 02, 2019	13.35	13.43	13.30	13.39	805,555	+0.03(+0.22%)
May 01, 2019	13.45	13.47	13.36	13.36	729,423	-0.09(-0.65%)
Apr 30, 2019	13.37	13.47	13.28	13.45	770,582	+0.11(+0.79%)
Apr 29, 2019	13.42	13.43	13.34	13.35	769,722	-0.05(-0.35%)
Apr 26, 2019	13.36	13.43	13.36	13.39	3,509,010	+0.03(+0.25%)
Apr 25, 2019	13.43	13.43	13.32	13.36	1,018,070	-0.05(-0.35%)
Apr 24, 2019	13.39	13.46	13.33	13.41	1,067,777	+0.00(+0.00%)
Apr 23, 2019	13.51	13.51	13.35	13.41	1,180,681	-0.11(-0.81%)
Apr 22, 2019	13.64	13.64	13.51	13.52	676,801	-0.11(-0.80%)
Apr 18, 2019	13.62	13.63	13.40	13.63	1,072,532	-0.04(-0.29%)
Apr 17, 2019	13.79	13.79	13.64	13.67	763,302	-0.08(-0.61%)
Apr 16, 2019	13.71	13.82	13.71	13.75	612,759	+0.01(+0.08%)
Apr 15, 2019	13.69	13.77	13.69	13.74	561,778	+0.04(+0.29%)
Apr 12, 2019	13.64	13.70	13.56	13.70	921,074	+0.08(+0.59%)
Apr 11, 2019	13.62	13.73	13.58	13.62	858,850	-0.03(-0.19%)
Apr 10, 2019	13.57	13.66	13.56	13.64	530,933	+0.08(+0.62%)
Apr 09, 2019	13.58	13.60	13.52	13.56	1,328,039	-0.05(-0.38%)
Apr 08, 2019	13.53	13.64	13.49	13.61	1,025,281	+0.09(+0.68%)
Apr 05, 2019	13.56	13.58	13.48	13.52	818,915	-0.06(-0.43%)
Apr 04, 2019	13.61	13.62	13.54	13.58	673,854	-0.03(-0.21%)
Apr 03, 2019	13.61	13.65	13.57	13.61	751,150	+0.01(+0.11%)
Apr 02, 2019	13.52	13.60	13.46	13.59	795,950	+0.06(+0.46%)
Apr 01, 2019	13.58	13.58	13.43	13.53	991,919	+0.01(+0.05%)
Mar 29, 2019	13.64	13.64	13.42	13.52	1,693,155	+0.04(+0.27%)
Mar 28, 2019	13.40	13.55	13.37	13.49	1,371,450	+0.12(+0.87%)
Mar 27, 2019	13.34	13.40	13.30	13.37	820,369	+0.05(+0.38%)
Mar 26, 2019	13.29	13.38	13.29	13.32	602,984	+0.05(+0.39%)
Mar 25, 2019	13.25	13.30	13.22	13.27	1,369,897	+0.00(+0.03%)
Mar 22, 2019	13.24	13.32	13.20	13.26	807,685	-0.01(-0.11%)
Mar 21, 2019	13.22	13.28	13.17	13.28	973,402	+0.03(+0.19%)
Mar 20, 2019	13.24	13.32	13.19	13.25	682,912	+0.00(+0.00%)
Mar 19, 2019	13.30	13.34	13.23	13.25	699,728	-0.00(-0.03%)
Mar 18, 2019	13.17	13.26	13.12	13.26	875,644	+0.08(+0.64%)
Mar 15, 2019	13.14	13.20	13.09	13.17	908,749	+0.10(+0.75%)
Mar 14, 2019	13.10	13.14	13.05	13.07	1,024,041	-0.05(-0.39%)
Mar 13, 2019	13.05	13.15	13.05	13.13	797,185	+0.09(+0.70%)
Mar 12, 2019	13.02	13.05	12.97	13.03	852,737	+0.01(+0.08%)
Mar 11, 2019	12.90	13.04	12.90	13.02	1,139,732	+0.11(+0.82%)
Mar 08, 2019	12.78	12.94	12.78	12.92	1,095,264	+0.21(+1.62%)
Mar 07, 2019	12.74	12.82	12.69	12.71	1,168,106	+0.02(+0.17%)
Mar 06, 2019	12.69	12.71	12.60	12.69	955,699	-0.01(-0.11%)
Mar 05, 2019	12.75	12.79	12.69	12.70	956,044	-0.05(-0.37%)
Mar 04, 2019	12.76	12.79	12.67	12.75	1,336,669	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.