Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.07	14.12	13.65	13.86	4,097,150	-0.43(-3.02%)
Feb 27, 2020	14.33	14.42	14.13	14.29	3,952,999	-0.18(-1.21%)
Feb 26, 2020	14.61	14.77	14.41	14.46	1,881,864	-0.14(-0.94%)
Feb 25, 2020	14.80	14.84	14.58	14.60	1,489,473	-0.18(-1.24%)
Feb 24, 2020	14.76	14.90	14.73	14.78	1,730,263	-0.21(-1.38%)
Feb 21, 2020	14.98	15.05	14.94	14.99	1,420,600	+0.00(+0.00%)
Feb 20, 2020	14.87	14.99	14.83	14.99	3,224,488	-0.53(-3.40%)
Feb 19, 2020	15.66	15.66	15.35	15.52	1,910,345	-0.08(-0.51%)
Feb 18, 2020	15.49	15.63	15.36	15.60	1,613,204	+0.10(+0.67%)
Feb 14, 2020	15.61	15.66	15.35	15.49	2,136,005	-0.21(-1.36%)
Feb 13, 2020	15.77	15.83	15.42	15.71	2,435,085	-0.25(-1.56%)
Feb 12, 2020	15.88	15.97	15.83	15.96	1,299,266	+0.12(+0.75%)
Feb 11, 2020	15.79	15.95	15.77	15.84	1,443,196	+0.04(+0.27%)
Feb 10, 2020	15.60	15.80	15.60	15.80	1,404,164	+0.13(+0.83%)
Feb 07, 2020	15.56	15.67	15.49	15.67	2,167,940	+0.13(+0.84%)
Feb 06, 2020	15.38	15.56	15.38	15.54	2,258,867	+0.18(+1.17%)
Feb 05, 2020	15.41	15.45	15.33	15.36	1,513,537	-0.00(-0.02%)
Feb 04, 2020	15.38	15.40	15.31	15.36	896,404	+0.09(+0.60%)
Feb 03, 2020	15.38	15.41	15.27	15.27	926,984	-0.05(-0.35%)
Jan 31, 2020	15.38	15.38	15.20	15.32	1,293,120	-0.08(-0.55%)
Jan 30, 2020	15.34	15.42	15.27	15.41	1,162,088	+0.04(+0.27%)
Jan 29, 2020	15.51	15.55	15.32	15.36	1,495,289	-0.16(-1.06%)
Jan 28, 2020	15.28	15.54	15.27	15.53	1,039,368	+0.23(+1.50%)
Jan 27, 2020	15.07	15.36	15.05	15.30	1,184,514	+0.09(+0.60%)
Jan 24, 2020	15.19	15.25	15.17	15.21	946,543	+0.04(+0.28%)
Jan 23, 2020	15.12	15.19	15.06	15.17	1,366,768	+0.05(+0.30%)
Jan 22, 2020	15.09	15.19	15.07	15.12	894,287	+0.04(+0.28%)
Jan 21, 2020	15.01	15.09	14.99	15.08	950,700	+0.08(+0.51%)
Jan 17, 2020	14.89	15.00	14.86	15.00	671,428	+0.11(+0.74%)
Jan 16, 2020	14.79	14.93	14.73	14.89	760,708	+0.13(+0.85%)
Jan 15, 2020	14.70	14.79	14.68	14.77	968,078	+0.06(+0.44%)
Jan 14, 2020	14.72	14.72	14.66	14.70	897,593	-0.04(-0.26%)
Jan 13, 2020	14.70	14.75	14.65	14.74	822,244	+0.03(+0.21%)
Jan 10, 2020	14.73	14.78	14.70	14.71	905,184	+0.03(+0.21%)
Jan 09, 2020	14.79	14.83	14.66	14.68	956,137	-0.14(-0.93%)
Jan 08, 2020	14.82	14.93	14.78	14.81	1,071,795	-0.02(-0.15%)
Jan 07, 2020	14.79	14.88	14.75	14.84	842,999	+0.02(+0.10%)
Jan 06, 2020	14.74	14.84	14.73	14.82	1,044,014	+0.03(+0.23%)
Jan 03, 2020	14.75	14.88	14.75	14.79	968,008	-0.04(-0.28%)
Jan 02, 2020	14.84	14.84	14.76	14.83	832,481	+0.03(+0.23%)
Dec 31, 2019	14.73	14.83	14.73	14.80	1,089,205	+0.05(+0.31%)
Dec 30, 2019	14.77	14.78	14.72	14.75	925,128	-0.01(-0.05%)
Dec 27, 2019	14.68	14.76	14.68	14.76	796,028	+0.11(+0.73%)
Dec 26, 2019	14.64	14.67	14.60	14.65	575,985	+0.01(+0.05%)
Dec 24, 2019	14.68	14.68	14.59	14.64	417,777	-0.03(-0.23%)
Dec 23, 2019	14.67	14.71	14.65	14.68	773,794	+0.02(+0.10%)
Dec 20, 2019	14.67	14.71	14.57	14.66	1,291,550	+0.02(+0.16%)
Dec 19, 2019	14.58	14.67	14.54	14.64	1,074,994	+0.06(+0.42%)
Dec 18, 2019	14.59	14.60	14.42	14.58	1,187,582	+0.02(+0.10%)
Dec 17, 2019	14.53	14.61	14.51	14.56	1,181,561	+0.05(+0.34%)
Dec 16, 2019	14.52	14.60	14.49	14.51	1,026,617	+0.05(+0.34%)
Dec 13, 2019	14.50	14.54	14.40	14.46	1,024,811	-0.05(-0.34%)
Dec 12, 2019	14.55	14.60	14.50	14.51	1,014,699	-0.03(-0.21%)
Dec 11, 2019	14.47	14.56	14.43	14.54	932,177	+0.06(+0.40%)
Dec 10, 2019	14.59	14.69	14.47	14.49	1,272,946	-0.12(-0.83%)
Dec 09, 2019	14.55	14.63	14.52	14.61	1,314,579	+0.07(+0.49%)
Dec 06, 2019	14.51	14.59	14.48	14.54	1,558,375	+0.02(+0.13%)
Dec 05, 2019	14.34	14.53	14.33	14.52	1,764,315	+0.22(+1.55%)
Dec 04, 2019	14.20	14.31	14.14	14.30	1,091,330	+0.18(+1.25%)
Dec 03, 2019	14.12	14.19	14.07	14.12	895,885	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.