FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.10 14.26 14.10 14.26 4,800 +0.11(+0.78%)
Feb 26, 2004 14.14 14.19 14.12 14.15 8,000 +0.01(+0.07%)
Feb 25, 2004 14.05 14.20 14.00 14.14 35,000 +0.08(+0.57%)
Feb 24, 2004 14.01 14.10 14.00 14.06 14,200 +0.04(+0.29%)
Feb 23, 2004 14.00 14.07 14.00 14.02 9,400 +0.02(+0.14%)
Feb 20, 2004 14.01 14.04 13.94 14.00 14,500 +0.00(+0.00%)
Feb 19, 2004 14.02 14.07 14.00 14.00 4,400 -0.06(-0.43%)
Feb 18, 2004 14.06 14.10 13.99 14.06 12,800 +0.01(+0.07%)
Feb 17, 2004 14.00 14.09 13.98 14.05 13,200 +0.04(+0.29%)
Feb 13, 2004 13.98 14.06 13.97 14.01 10,600 +0.01(+0.07%)
Feb 12, 2004 13.97 14.06 13.96 14.00 6,900 +0.00(+0.00%)
Feb 11, 2004 13.97 14.05 13.97 14.00 14,100 +0.00(+0.00%)
Feb 10, 2004 13.97 14.03 13.97 14.00 9,800 +0.03(+0.21%)
Feb 09, 2004 13.97 14.04 13.97 13.97 4,000 -0.05(-0.36%)
Feb 06, 2004 14.00 14.02 13.97 14.02 13,100 +0.01(+0.07%)
Feb 05, 2004 13.95 14.02 13.95 14.01 10,300 +0.01(+0.07%)
Feb 04, 2004 13.95 14.00 13.95 14.00 5,000 -0.03(-0.21%)
Feb 03, 2004 13.90 14.06 13.90 14.03 7,000 +0.10(+0.72%)
Feb 02, 2004 13.84 13.98 13.84 13.93 11,900 -0.10(-0.71%)
Jan 30, 2004 13.99 14.05 13.95 14.03 22,700 +0.04(+0.29%)
Jan 29, 2004 14.07 14.07 13.99 13.99 14,500 -0.01(-0.07%)
Jan 28, 2004 14.06 14.09 13.99 14.00 17,000 -0.07(-0.50%)
Jan 27, 2004 14.03 14.08 14.00 14.07 14,100 +0.02(+0.14%)
Jan 26, 2004 14.01 14.06 14.00 14.05 16,900 +0.05(+0.36%)
Jan 23, 2004 14.01 14.04 14.00 14.00 35,800 -0.04(-0.28%)
Jan 22, 2004 14.00 14.08 14.00 14.04 10,900 -0.01(-0.07%)
Jan 21, 2004 14.05 14.08 14.02 14.05 10,100 -0.04(-0.28%)
Jan 20, 2004 14.02 14.10 14.00 14.09 10,100 +0.07(+0.50%)
Jan 16, 2004 14.00 14.09 14.00 14.02 5,900 -0.06(-0.43%)
Jan 15, 2004 14.02 14.08 14.00 14.08 13,700 +0.02(+0.14%)
Jan 14, 2004 13.96 14.10 13.96 14.06 12,000 +0.10(+0.72%)
Jan 13, 2004 13.95 14.04 13.95 13.96 12,500 -0.04(-0.29%)
Jan 12, 2004 13.86 14.01 13.86 14.00 11,200 +0.05(+0.36%)
Jan 09, 2004 13.90 13.99 13.90 13.95 10,800 -0.02(-0.14%)
Jan 08, 2004 13.92 13.92 13.90 13.97 9,000 -0.05(-0.36%)
Jan 07, 2004 13.90 14.03 13.81 14.02 8,100 +0.19(+1.37%)
Jan 06, 2004 13.87 13.89 13.83 13.83 10,700 -0.08(-0.58%)
Jan 05, 2004 14.00 14.00 13.86 13.91 11,200 -0.02(-0.14%)
Jan 02, 2004 13.99 14.05 13.91 13.93 9,900 -0.06(-0.43%)
Dec 31, 2003 13.85 14.00 13.85 13.99 11,700 +0.10(+0.72%)
Dec 30, 2003 13.74 13.89 13.74 13.89 13,800 +0.20(+1.46%)
Dec 29, 2003 13.55 13.76 13.55 13.69 19,400 +0.15(+1.11%)
Dec 26, 2003 13.53 13.58 13.53 13.54 2,500 -0.09(-0.66%)
Dec 24, 2003 13.51 13.63 13.51 13.63 9,300 +0.11(+0.81%)
Dec 23, 2003 13.49 13.55 13.49 13.52 7,300 -0.02(-0.15%)
Dec 22, 2003 13.38 13.53 13.38 13.54 13,600 +0.06(+0.45%)
Dec 19, 2003 13.55 13.55 13.48 13.48 6,900 -0.03(-0.22%)
Dec 18, 2003 13.40 13.51 13.37 13.51 17,200 +0.10(+0.75%)
Dec 17, 2003 13.40 13.41 13.40 13.41 2,900 +0.01(+0.07%)
Dec 16, 2003 13.45 13.54 13.40 13.40 6,100 -0.06(-0.45%)
Dec 15, 2003 13.50 13.54 13.46 13.46 13,700 -0.08(-0.59%)
Dec 12, 2003 13.50 13.54 13.48 13.54 8,700 +0.05(+0.37%)
Dec 11, 2003 13.46 13.55 13.45 13.49 12,900 +0.01(+0.07%)
Dec 10, 2003 13.55 13.56 13.48 13.48 13,200 +0.02(+0.15%)
Dec 09, 2003 13.50 13.55 13.46 13.46 11,600 -0.09(-0.66%)
Dec 08, 2003 13.58 13.62 13.50 13.55 12,300 +0.01(+0.07%)
Dec 05, 2003 13.57 13.57 13.54 13.54 9,300 -0.03(-0.22%)
Dec 04, 2003 13.56 13.57 13.56 13.57 2,200 -0.08(-0.59%)
Dec 03, 2003 13.62 13.65 13.62 13.65 12,300 +0.04(+0.29%)
Dec 02, 2003 13.56 13.62 13.55 13.61 22,900 +0.00(+0.00%)
Dec 01, 2003 13.64 13.64 13.64 13.61 11,400 -0.03(-0.22%)
Nov 28, 2003 13.60 13.64 13.58 13.64 3,000 +0.10(+0.74%)
Nov 26, 2003 13.60 13.60 13.54 13.54 9,900 +0.01(+0.07%)
Nov 25, 2003 13.51 13.51 13.51 13.53 7,800 +0.02(+0.15%)
Nov 24, 2003 13.52 13.56 13.51 13.51 12,900 -0.02(-0.15%)
Nov 21, 2003 13.55 13.58 13.53 13.53 10,600 -0.05(-0.37%)
Nov 20, 2003 13.56 13.59 13.56 13.58 9,200 +0.13(+0.97%)
Nov 19, 2003 13.45 13.50 13.41 13.45 10,700 +0.00(+0.00%)
Nov 18, 2003 13.47 13.49 13.45 13.45 5,900 +0.02(+0.15%)
Nov 17, 2003 13.46 13.46 13.38 13.43 17,800 +0.06(+0.45%)
Nov 14, 2003 13.39 13.47 13.36 13.37 21,000 -0.01(-0.07%)
Nov 13, 2003 13.48 13.48 13.37 13.38 23,600 -0.04(-0.30%)
Nov 12, 2003 13.38 13.42 13.36 13.42 13,700 +0.02(+0.15%)
Nov 11, 2003 13.35 13.40 13.35 13.40 19,900 +0.05(+0.37%)
Nov 10, 2003 13.32 13.32 13.32 13.35 4,500 +0.06(+0.45%)
Nov 07, 2003 13.23 13.29 13.23 13.29 5,400 +0.05(+0.38%)
Nov 06, 2003 13.21 13.24 13.21 13.24 11,800 +0.00(+0.00%)
Nov 05, 2003 13.19 13.24 13.21 13.24 31,700 +0.04(+0.30%)
Nov 04, 2003 13.19 13.25 13.19 13.20 31,100 -0.05(-0.38%)
Nov 03, 2003 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 31, 2003 13.30 13.30 13.25 13.25 15,300 +0.04(+0.30%)
Oct 30, 2003 13.25 13.25 13.21 13.21 7,300 -0.03(-0.23%)
Oct 29, 2003 13.35 13.35 13.23 13.24 15,800 -0.06(-0.45%)
Oct 28, 2003 13.26 13.31 13.26 13.30 11,400 +0.07(+0.53%)
Oct 27, 2003 13.22 13.30 13.22 13.23 7,500 +0.03(+0.23%)
Oct 24, 2003 13.20 13.22 13.11 13.20 14,100 +0.00(+0.00%)
Oct 23, 2003 13.13 13.20 13.12 13.20 15,000 +0.02(+0.15%)
Oct 22, 2003 13.20 13.20 13.16 13.18 7,600 -0.03(-0.23%)
Oct 21, 2003 13.17 13.23 13.17 13.21 5,200 +0.07(+0.53%)
Oct 20, 2003 13.20 13.20 13.13 13.14 8,000 -0.06(-0.45%)
Oct 17, 2003 13.05 13.20 13.05 13.20 17,400 +0.10(+0.76%)
Oct 16, 2003 13.11 13.15 13.10 13.10 3,600 -0.02(-0.15%)
Oct 15, 2003 13.11 13.17 13.10 13.12 17,000 -0.03(-0.23%)
Oct 14, 2003 13.07 13.15 13.05 13.15 11,900 +0.11(+0.84%)
Oct 13, 2003 13.05 13.07 13.04 13.04 4,000 +0.01(+0.08%)
Oct 10, 2003 13.02 13.07 13.01 13.03 17,100 -0.03(-0.23%)
Oct 09, 2003 13.18 13.18 13.06 13.06 22,100 -0.06(-0.46%)
Oct 08, 2003 13.17 13.17 13.12 13.12 21,700 +0.03(+0.23%)
Oct 07, 2003 13.10 13.15 13.09 13.09 9,800 -0.01(-0.08%)
Oct 06, 2003 13.09 13.13 13.05 13.10 12,600 +0.06(+0.46%)
Oct 03, 2003 13.01 13.10 13.01 13.04 16,600 -0.05(-0.38%)
Oct 02, 2003 13.09 13.09 13.01 13.09 5,700 +0.04(+0.31%)
Oct 01, 2003 12.96 13.05 12.96 13.05 11,500 +0.00(+0.00%)
Sep 30, 2003 13.04 13.05 12.96 13.05 14,400 +0.09(+0.69%)
Sep 29, 2003 13.05 13.05 12.95 12.96 12,200 +0.00(+0.00%)
Sep 26, 2003 13.00 13.00 12.92 12.96 14,000 -0.03(-0.23%)
Sep 25, 2003 12.93 12.99 12.93 12.99 2,300 +0.09(+0.70%)
Sep 24, 2003 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Sep 23, 2003 12.95 12.99 12.95 12.90 6,100 +0.02(+0.16%)
Sep 22, 2003 13.00 13.04 12.87 12.88 11,800 -0.16(-1.23%)
Sep 19, 2003 12.97 13.04 12.97 13.04 23,000 +0.23(+1.80%)
Sep 18, 2003 12.82 12.82 12.81 12.81 4,500 -0.04(-0.31%)
Sep 17, 2003 12.84 12.84 12.84 12.85 2,600 -0.01(-0.08%)
Sep 16, 2003 12.90 12.95 12.86 12.86 13,000 -0.08(-0.62%)
Sep 15, 2003 12.98 12.99 12.92 12.94 7,000 +0.06(+0.47%)
Sep 12, 2003 12.83 12.98 12.83 12.88 8,000 +0.03(+0.23%)
Sep 11, 2003 12.86 12.97 12.85 12.85 13,600 -0.01(-0.08%)
Sep 10, 2003 12.91 12.97 12.86 12.86 9,500 -0.06(-0.46%)
Sep 09, 2003 12.82 12.98 12.82 12.92 9,900 +0.06(+0.47%)
Sep 08, 2003 12.90 12.90 12.81 12.86 14,900 -0.04(-0.31%)
Sep 05, 2003 12.74 12.95 12.74 12.90 14,600 +0.16(+1.26%)
Sep 04, 2003 12.70 12.79 12.70 12.74 13,400 -0.05(-0.39%)
Sep 03, 2003 12.79 12.80 12.70 12.79 17,300 +0.09(+0.71%)
Sep 02, 2003 12.65 12.79 12.64 12.70 13,000 -0.08(-0.63%)
Aug 29, 2003 12.64 12.78 12.64 12.78 6,800 +0.14(+1.11%)
Aug 28, 2003 12.72 12.78 12.64 12.64 17,000 -0.02(-0.16%)
Aug 27, 2003 12.67 12.79 12.64 12.66 12,200 -0.01(-0.08%)
Aug 26, 2003 12.78 12.80 12.64 12.67 15,900 -0.06(-0.47%)
Aug 25, 2003 12.63 12.80 12.63 12.73 13,000 +0.10(+0.79%)
Aug 22, 2003 12.60 12.78 12.58 12.63 16,400 +0.01(+0.08%)
Aug 21, 2003 12.62 12.75 12.52 12.62 36,100 +0.00(+0.00%)
Aug 20, 2003 12.71 12.83 12.62 12.62 22,800 -0.09(-0.71%)
Aug 19, 2003 12.76 12.80 12.70 12.71 15,700 -0.13(-1.01%)
Aug 18, 2003 12.73 12.93 12.73 12.84 11,800 +0.12(+0.94%)
Aug 15, 2003 12.65 12.72 12.64 12.72 12,300 +0.07(+0.55%)
Aug 14, 2003 12.65 12.75 12.65 12.65 21,100 -0.06(-0.47%)
Aug 13, 2003 12.76 12.80 12.71 12.71 22,400 -0.01(-0.08%)
Aug 12, 2003 12.86 12.96 12.72 12.72 25,700 -0.24(-1.85%)
Aug 11, 2003 12.86 12.96 12.85 12.96 22,400 +0.04(+0.31%)
Aug 08, 2003 12.82 12.95 12.81 12.92 35,600 +0.10(+0.78%)
Aug 07, 2003 12.71 13.10 12.71 12.82 26,600 +0.06(+0.47%)
Aug 06, 2003 12.70 12.88 12.63 12.76 18,300 +0.01(+0.08%)
Aug 05, 2003 12.29 12.88 12.29 12.75 57,000 +0.46(+3.74%)
Aug 04, 2003 12.90 12.90 12.20 12.29 78,200 -0.64(-4.95%)
Aug 01, 2003 13.09 13.13 12.82 12.93 41,600 -0.39(-2.93%)
Jul 31, 2003 13.20 13.41 13.20 13.32 52,100 -0.05(-0.37%)
Jul 30, 2003 13.60 13.60 13.31 13.37 31,900 -0.17(-1.26%)
Jul 29, 2003 13.75 13.75 13.50 13.54 12,900 -0.16(-1.17%)
Jul 28, 2003 13.85 13.85 13.67 13.70 12,400 +0.00(+0.00%)
Jul 25, 2003 13.67 13.84 13.67 13.70 13,400 +0.02(+0.15%)
Jul 24, 2003 13.79 13.79 13.65 13.68 15,100 -0.02(-0.15%)
Jul 23, 2003 13.83 13.83 13.62 13.70 14,100 +0.01(+0.07%)
Jul 22, 2003 13.75 13.85 13.69 13.69 9,700 -0.06(-0.44%)
Jul 21, 2003 13.87 13.89 13.75 13.75 9,700 -0.18(-1.29%)
Jul 18, 2003 13.84 13.93 13.77 13.93 10,300 +0.09(+0.65%)
Jul 17, 2003 13.73 13.84 13.73 13.84 10,200 +0.10(+0.73%)
Jul 16, 2003 13.83 13.84 13.71 13.74 24,500 -0.21(-1.51%)
Jul 15, 2003 13.81 13.98 13.81 13.95 13,200 +0.07(+0.50%)
Jul 14, 2003 13.77 13.89 13.75 13.88 5,400 +0.01(+0.07%)
Jul 11, 2003 13.72 13.88 13.71 13.87 4,700 +0.15(+1.09%)
Jul 10, 2003 13.70 13.90 13.70 13.72 17,500 +0.03(+0.22%)
Jul 09, 2003 13.69 13.83 13.69 13.69 16,700 -0.02(-0.15%)
Jul 08, 2003 13.69 13.81 13.69 13.71 7,100 +0.02(+0.15%)
Jul 07, 2003 13.68 13.80 13.67 13.69 17,200 +0.03(+0.22%)
Jul 03, 2003 13.64 13.66 13.64 13.66 6,400 +0.02(+0.15%)
Jul 02, 2003 13.66 13.77 13.61 13.64 8,200 -0.02(-0.15%)
Jul 01, 2003 13.69 13.75 13.61 13.66 14,700 -0.03(-0.22%)
Jun 30, 2003 13.71 13.72 13.70 13.69 22,200 -0.10(-0.73%)
Jun 27, 2003 13.90 13.90 13.79 13.79 9,500 -0.19(-1.36%)
Jun 26, 2003 13.90 13.98 13.81 13.98 8,800 +0.02(+0.14%)
Jun 25, 2003 13.67 13.96 13.67 13.96 22,200 +0.21(+1.53%)
Jun 24, 2003 13.71 13.79 13.68 13.75 9,300 -0.05(-0.36%)
Jun 23, 2003 13.82 13.89 13.71 13.80 13,500 -0.02(-0.14%)
Jun 20, 2003 13.65 13.90 13.64 13.82 30,100 +0.16(+1.17%)
Jun 19, 2003 13.69 13.80 13.66 13.66 17,700 -0.12(-0.87%)
Jun 18, 2003 13.74 13.79 13.69 13.78 7,500 +0.11(+0.80%)
Jun 17, 2003 13.67 13.75 13.67 13.67 29,900 -0.01(-0.07%)
Jun 16, 2003 13.68 13.73 13.68 13.68 10,200 +0.00(+0.00%)
Jun 13, 2003 13.67 13.74 13.67 13.68 7,400 +0.03(+0.22%)
Jun 12, 2003 13.67 13.73 13.65 13.65 15,100 -0.03(-0.22%)
Jun 11, 2003 13.70 13.74 13.65 13.68 8,100 +0.00(+0.00%)
Jun 10, 2003 13.64 13.70 13.64 13.68 17,000 -0.06(-0.44%)
Jun 09, 2003 13.66 13.75 13.66 13.74 9,000 +0.08(+0.59%)
Jun 06, 2003 13.74 13.74 13.62 13.66 18,400 -0.07(-0.51%)
Jun 05, 2003 13.67 13.74 13.65 13.73 11,000 -0.04(-0.29%)
Jun 04, 2003 13.78 13.78 13.66 13.77 20,400 +0.03(+0.22%)
Jun 03, 2003 13.68 13.75 13.65 13.74 9,700 +0.14(+1.03%)
Jun 02, 2003 13.53 13.74 13.53 13.60 9,800 -0.12(-0.87%)
May 30, 2003 13.74 13.74 13.61 13.72 12,800 +0.18(+1.33%)
May 29, 2003 13.65 13.73 13.51 13.54 30,700 -0.11(-0.81%)
May 28, 2003 13.62 13.74 13.61 13.65 18,400 +0.05(+0.37%)
May 27, 2003 13.61 13.74 13.60 13.60 75,000 -0.01(-0.07%)
May 23, 2003 13.64 13.74 13.60 13.61 19,700 -0.03(-0.22%)
May 22, 2003 13.69 13.75 13.62 13.64 11,900 +0.04(+0.29%)
May 21, 2003 13.60 13.71 13.60 13.60 17,100 -0.01(-0.07%)
May 20, 2003 13.57 13.63 13.53 13.61 9,100 +0.09(+0.67%)
May 19, 2003 13.55 13.59 13.51 13.52 12,400 -0.04(-0.29%)
May 16, 2003 13.56 13.75 13.52 13.56 26,900 -0.04(-0.29%)
May 15, 2003 13.55 13.69 13.55 13.60 12,600 +0.05(+0.37%)
May 14, 2003 13.55 13.56 13.50 13.55 7,200 -0.05(-0.37%)
May 13, 2003 13.69 13.69 13.51 13.60 17,200 +0.00(+0.00%)
May 12, 2003 13.69 13.74 13.56 13.60 14,700 -0.01(-0.07%)
May 09, 2003 13.59 13.65 13.52 13.61 12,900 +0.09(+0.67%)
May 08, 2003 13.42 13.75 13.42 13.52 11,100 +0.02(+0.15%)
May 07, 2003 13.46 13.55 13.44 13.50 13,700 -0.04(-0.30%)
May 06, 2003 13.41 13.54 13.38 13.54 19,800 +0.12(+0.89%)
May 05, 2003 13.41 13.53 13.41 13.42 11,800 +0.02(+0.15%)
May 02, 2003 13.54 13.58 13.36 13.40 8,300 -0.10(-0.74%)
May 01, 2003 13.47 13.57 13.47 13.50 8,500 -0.05(-0.37%)
Apr 30, 2003 13.55 13.60 13.39 13.55 16,000 +0.04(+0.30%)
Apr 29, 2003 13.50 13.54 13.42 13.51 7,500 +0.01(+0.07%)
Apr 28, 2003 13.43 13.54 13.43 13.50 14,900 -0.02(-0.15%)
Apr 25, 2003 13.42 13.55 13.42 13.52 14,900 +0.10(+0.75%)
Apr 24, 2003 13.39 13.50 13.38 13.42 29,200 -0.07(-0.52%)
Apr 23, 2003 13.33 13.49 13.33 13.49 14,200 +0.12(+0.90%)
Apr 22, 2003 13.32 13.37 13.32 13.37 5,700 +0.04(+0.30%)
Apr 21, 2003 13.33 13.33 13.29 13.33 3,600 +0.01(+0.08%)
Apr 17, 2003 13.30 13.34 13.26 13.32 24,600 +0.06(+0.45%)
Apr 16, 2003 13.31 13.34 13.26 13.26 14,200 +0.00(+0.00%)
Apr 15, 2003 13.36 13.36 13.24 13.26 10,800 -0.02(-0.15%)
Apr 14, 2003 13.38 13.39 13.28 13.28 15,300 -0.10(-0.75%)
Apr 11, 2003 13.24 13.39 13.21 13.38 15,800 +0.05(+0.38%)
Apr 10, 2003 13.24 13.40 13.17 13.33 32,800 +0.19(+1.45%)
Apr 09, 2003 13.21 13.22 13.11 13.14 17,700 +0.02(+0.15%)
Apr 08, 2003 13.20 13.22 13.11 13.12 9,400 -0.03(-0.23%)
Apr 07, 2003 13.10 13.23 13.10 13.15 14,600 +0.00(+0.00%)
Apr 04, 2003 13.12 13.19 13.07 13.15 16,500 +0.03(+0.23%)
Apr 03, 2003 13.07 13.14 13.07 13.12 16,200 +0.04(+0.31%)
Apr 02, 2003 13.01 13.10 13.01 13.08 16,900 -0.07(-0.53%)
Apr 01, 2003 13.07 13.15 13.03 13.15 17,900 -0.02(-0.15%)
Mar 31, 2003 13.14 13.24 13.06 13.17 13,600 +0.05(+0.38%)
Mar 28, 2003 13.02 13.15 13.02 13.12 33,100 +0.00(+0.00%)
Mar 27, 2003 13.01 13.13 12.93 13.12 56,500 +0.12(+0.92%)
Mar 26, 2003 13.00 13.09 12.99 13.00 20,200 +0.01(+0.08%)
Mar 25, 2003 13.02 13.13 12.93 12.99 41,300 -0.11(-0.84%)
Mar 24, 2003 13.10 13.16 13.02 13.10 24,000 +0.02(+0.15%)
Mar 21, 2003 13.02 13.17 13.02 13.08 23,500 -0.03(-0.23%)
Mar 20, 2003 13.16 13.20 13.11 13.11 21,200 -0.05(-0.38%)
Mar 19, 2003 13.29 13.29 13.12 13.16 17,100 -0.08(-0.60%)
Mar 18, 2003 13.30 13.31 13.21 13.24 9,300 -0.06(-0.45%)
Mar 17, 2003 13.34 13.34 13.22 13.30 8,100 +0.05(+0.38%)
Mar 14, 2003 13.21 13.28 13.20 13.25 4,700 +0.04(+0.30%)
Mar 13, 2003 13.20 13.38 13.20 13.21 17,400 -0.04(-0.30%)
Mar 12, 2003 13.25 13.28 13.20 13.25 7,100 -0.01(-0.08%)
Mar 11, 2003 13.25 13.32 13.25 13.26 17,400 +0.07(+0.53%)
Mar 10, 2003 13.27 13.28 13.18 13.19 12,300 -0.03(-0.23%)
Mar 07, 2003 13.26 13.27 13.17 13.22 6,200 +0.00(+0.00%)
Mar 06, 2003 13.32 13.32 13.07 13.22 37,400 -0.10(-0.75%)
Mar 05, 2003 13.39 13.41 13.31 13.32 14,000 -0.06(-0.45%)
Mar 04, 2003 13.44 13.55 13.36 13.38 15,600 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.