FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.91 11.98 11.91 11.94 16,500 +0.03(+0.25%)
Feb 27, 2006 11.90 11.95 11.89 11.91 19,400 +0.01(+0.08%)
Feb 24, 2006 12.04 12.04 11.89 11.90 9,700 -0.05(-0.42%)
Feb 23, 2006 12.00 12.04 11.95 11.95 14,200 +0.00(+0.00%)
Feb 22, 2006 11.88 11.95 11.88 11.95 6,500 +0.00(+0.00%)
Feb 21, 2006 12.03 12.04 11.94 11.95 13,500 +0.02(+0.17%)
Feb 17, 2006 11.92 12.04 11.83 11.93 8,400 -0.06(-0.50%)
Feb 16, 2006 11.96 12.04 11.90 11.99 11,200 -0.05(-0.42%)
Feb 15, 2006 11.91 12.04 11.89 12.04 8,000 +0.07(+0.58%)
Feb 14, 2006 12.04 12.05 11.97 11.97 19,700 -0.03(-0.25%)
Feb 13, 2006 11.96 12.05 11.96 12.00 13,500 +0.02(+0.17%)
Feb 10, 2006 12.07 12.15 11.98 11.98 2,800 -0.14(-1.15%)
Feb 09, 2006 12.07 12.21 11.99 12.12 11,500 +0.00(+0.00%)
Feb 08, 2006 12.06 12.12 11.98 12.12 9,200 +0.01(+0.08%)
Feb 07, 2006 11.97 12.11 11.94 12.11 13,200 +0.14(+1.17%)
Feb 06, 2006 12.02 12.02 11.94 11.97 22,000 -0.05(-0.42%)
Feb 03, 2006 12.07 12.10 11.80 12.02 15,900 -0.05(-0.41%)
Feb 02, 2006 12.00 12.10 11.97 12.07 15,500 +0.05(+0.42%)
Feb 01, 2006 11.96 12.05 11.96 12.02 5,800 -0.05(-0.41%)
Jan 31, 2006 12.05 12.14 12.04 12.07 21,200 -0.04(-0.33%)
Jan 30, 2006 12.13 12.18 12.09 12.11 6,700 -0.07(-0.57%)
Jan 27, 2006 12.10 12.19 12.10 12.18 11,400 +0.08(+0.66%)
Jan 26, 2006 12.10 12.20 12.10 12.10 11,900 -0.06(-0.49%)
Jan 25, 2006 12.09 12.17 12.02 12.16 31,100 -0.01(-0.08%)
Jan 24, 2006 12.39 12.39 12.05 12.17 19,200 -0.22(-1.78%)
Jan 23, 2006 12.15 12.50 12.15 12.39 59,600 +0.18(+1.47%)
Jan 20, 2006 12.17 12.24 12.15 12.21 15,600 -0.02(-0.16%)
Jan 19, 2006 12.15 12.23 12.15 12.23 8,900 +0.10(+0.82%)
Jan 18, 2006 12.16 12.23 12.12 12.13 2,600 -0.11(-0.90%)
Jan 17, 2006 12.15 12.24 12.14 12.24 8,300 -0.01(-0.08%)
Jan 13, 2006 12.20 12.25 12.20 12.25 9,900 +0.03(+0.25%)
Jan 12, 2006 12.23 12.29 12.18 12.22 12,700 -0.07(-0.57%)
Jan 11, 2006 12.25 12.29 12.18 12.29 16,100 +0.04(+0.33%)
Jan 10, 2006 12.25 12.29 12.19 12.25 15,200 -0.01(-0.08%)
Jan 09, 2006 12.18 12.26 12.18 12.26 6,800 +0.00(+0.00%)
Jan 06, 2006 12.13 12.26 12.13 12.26 15,200 +0.08(+0.66%)
Jan 05, 2006 12.30 12.32 12.17 12.18 10,000 -0.03(-0.25%)
Jan 04, 2006 12.22 12.38 12.02 12.21 31,200 +0.13(+1.08%)
Jan 03, 2006 12.28 12.28 12.02 12.08 4,900 -0.32(-2.58%)
Dec 30, 2005 11.89 12.40 11.84 12.40 51,800 +0.45(+3.77%)
Dec 29, 2005 12.02 12.09 11.83 11.95 15,100 -0.14(-1.16%)
Dec 28, 2005 12.05 12.09 11.95 12.09 9,800 +0.09(+0.75%)
Dec 27, 2005 12.00 12.00 11.92 12.00 12,600 +0.02(+0.17%)
Dec 23, 2005 11.98 11.98 11.88 11.98 11,700 +0.10(+0.84%)
Dec 22, 2005 11.77 11.94 11.70 11.88 16,500 -0.01(-0.08%)
Dec 21, 2005 12.00 12.00 11.84 11.89 14,700 -0.11(-0.92%)
Dec 20, 2005 11.95 12.00 11.70 12.00 14,900 +0.11(+0.93%)
Dec 19, 2005 11.94 11.94 11.80 11.89 13,200 -0.01(-0.08%)
Dec 16, 2005 11.85 12.00 11.74 11.90 41,100 +0.10(+0.85%)
Dec 15, 2005 11.87 11.87 11.73 11.80 15,100 -0.07(-0.59%)
Dec 14, 2005 11.77 11.87 11.70 11.87 15,300 +0.10(+0.85%)
Dec 13, 2005 11.77 11.77 11.75 11.77 13,300 -0.04(-0.34%)
Dec 12, 2005 11.84 11.84 11.78 11.81 17,100 -0.02(-0.17%)
Dec 09, 2005 11.75 11.83 11.69 11.83 30,800 +0.04(+0.34%)
Dec 08, 2005 11.64 11.79 11.60 11.79 48,400 +0.00(+0.00%)
Dec 07, 2005 11.91 11.91 11.79 11.79 8,400 -0.11(-0.92%)
Dec 06, 2005 11.82 11.90 11.81 11.90 7,500 +0.00(+0.00%)
Dec 05, 2005 11.72 11.90 11.72 11.90 7,200 +0.21(+1.80%)
Dec 02, 2005 11.92 11.96 11.64 11.69 15,800 -0.13(-1.10%)
Dec 01, 2005 11.93 11.98 11.82 11.82 7,200 -0.08(-0.67%)
Nov 30, 2005 11.99 11.99 11.80 11.90 21,900 +0.01(+0.08%)
Nov 29, 2005 11.94 11.94 11.81 11.89 10,500 +0.01(+0.08%)
Nov 28, 2005 11.88 11.88 11.83 11.88 7,600 +0.00(+0.00%)
Nov 25, 2005 11.87 11.90 11.84 11.88 4,100 +0.05(+0.42%)
Nov 23, 2005 11.92 11.92 11.82 11.83 12,100 -0.08(-0.67%)
Nov 22, 2005 11.90 11.91 11.82 11.91 13,100 +0.07(+0.59%)
Nov 21, 2005 11.85 11.85 11.74 11.84 11,100 +0.09(+0.77%)
Nov 18, 2005 11.75 11.77 11.71 11.75 10,900 +0.00(+0.00%)
Nov 17, 2005 11.73 11.75 11.71 11.75 33,900 +0.03(+0.26%)
Nov 16, 2005 11.71 11.74 11.69 11.72 21,500 +0.01(+0.09%)
Nov 15, 2005 11.70 11.71 11.70 11.71 6,200 +0.00(+0.00%)
Nov 14, 2005 11.70 11.74 11.65 11.71 15,100 +0.05(+0.43%)
Nov 11, 2005 11.73 11.73 11.64 11.66 12,300 +0.03(+0.26%)
Nov 10, 2005 11.74 11.74 11.62 11.63 2,600 -0.08(-0.68%)
Nov 09, 2005 11.78 11.78 11.61 11.71 8,300 +0.08(+0.69%)
Nov 08, 2005 11.69 11.70 11.63 11.63 3,300 -0.06(-0.51%)
Nov 07, 2005 11.64 11.69 11.62 11.69 4,500 +0.05(+0.43%)
Nov 04, 2005 11.70 11.70 11.57 11.64 8,800 -0.04(-0.34%)
Nov 03, 2005 11.70 11.70 11.57 11.68 13,700 +0.00(+0.00%)
Nov 02, 2005 11.67 11.68 11.61 11.68 5,500 +0.03(+0.26%)
Nov 01, 2005 11.65 11.65 11.55 11.65 16,800 +0.06(+0.52%)
Oct 31, 2005 11.64 11.67 11.59 11.59 12,600 -0.10(-0.86%)
Oct 28, 2005 11.56 11.69 11.56 11.69 13,600 +0.12(+1.04%)
Oct 27, 2005 11.51 11.57 11.51 11.57 9,900 +0.04(+0.35%)
Oct 26, 2005 11.53 11.59 11.50 11.53 6,500 -0.06(-0.52%)
Oct 25, 2005 11.54 11.60 11.45 11.59 11,300 +0.01(+0.09%)
Oct 24, 2005 11.52 11.67 11.52 11.58 12,100 -0.01(-0.09%)
Oct 21, 2005 11.60 11.61 11.55 11.59 25,700 +0.05(+0.43%)
Oct 20, 2005 11.48 11.54 11.45 11.54 13,200 +0.06(+0.52%)
Oct 19, 2005 11.49 11.49 11.48 11.48 1,500 +0.00(+0.00%)
Oct 18, 2005 11.50 11.64 11.46 11.48 12,700 +0.04(+0.35%)
Oct 17, 2005 11.38 11.46 11.37 11.44 4,300 -0.01(-0.09%)
Oct 14, 2005 11.40 11.53 11.40 11.45 14,300 +0.05(+0.44%)
Oct 13, 2005 11.68 11.68 11.40 11.40 17,000 -0.30(-2.56%)
Oct 12, 2005 11.84 11.84 11.70 11.70 17,300 -0.09(-0.76%)
Oct 11, 2005 11.79 11.87 11.79 11.79 20,700 -0.01(-0.08%)
Oct 10, 2005 11.80 11.90 11.75 11.80 3,800 +0.02(+0.17%)
Oct 07, 2005 11.81 11.82 11.75 11.78 9,400 -0.10(-0.84%)
Oct 06, 2005 12.00 12.07 11.87 11.88 10,200 -0.04(-0.34%)
Oct 05, 2005 12.02 12.12 11.92 11.92 3,900 -0.19(-1.57%)
Oct 04, 2005 11.92 12.11 11.89 12.11 8,200 +0.10(+0.83%)
Oct 03, 2005 12.06 12.08 11.80 12.01 15,400 -0.03(-0.25%)
Sep 30, 2005 12.00 12.04 11.98 12.04 10,000 -0.02(-0.17%)
Sep 29, 2005 11.95 12.11 11.95 12.06 27,100 +0.11(+0.92%)
Sep 28, 2005 11.92 12.00 11.86 11.95 12,100 -0.02(-0.17%)
Sep 27, 2005 12.07 12.07 11.92 11.97 10,800 -0.08(-0.66%)
Sep 26, 2005 11.91 12.12 11.89 12.05 26,100 +0.08(+0.67%)
Sep 23, 2005 11.97 11.99 11.84 11.97 20,600 -0.08(-0.66%)
Sep 22, 2005 12.11 12.11 11.99 12.05 65,200 -0.06(-0.50%)
Sep 21, 2005 12.07 12.15 11.99 12.11 27,400 +0.03(+0.25%)
Sep 20, 2005 12.18 12.25 12.04 12.08 26,300 -0.02(-0.17%)
Sep 19, 2005 12.15 12.25 12.09 12.10 14,100 -0.06(-0.49%)
Sep 16, 2005 12.28 12.30 12.10 12.16 38,200 -0.04(-0.33%)
Sep 15, 2005 12.20 12.23 12.18 12.20 10,600 -0.01(-0.08%)
Sep 14, 2005 12.30 12.30 12.21 12.21 15,600 -0.07(-0.57%)
Sep 13, 2005 12.26 12.28 12.20 12.28 18,600 +0.01(+0.08%)
Sep 12, 2005 12.26 12.28 12.26 12.27 15,300 -0.01(-0.08%)
Sep 09, 2005 12.21 12.28 12.21 12.28 11,400 +0.00(+0.00%)
Sep 08, 2005 12.28 12.28 12.27 12.28 13,600 +0.06(+0.49%)
Sep 07, 2005 12.22 12.30 12.20 12.22 20,700 -0.04(-0.33%)
Sep 06, 2005 12.13 12.29 12.13 12.26 19,200 +0.03(+0.26%)
Sep 02, 2005 12.30 12.33 12.23 12.23 4,000 +0.03(+0.23%)
Sep 01, 2005 12.32 12.32 12.20 12.20 50,100 -0.25(-2.01%)
Aug 31, 2005 12.50 12.53 12.43 12.45 8,000 -0.06(-0.48%)
Aug 30, 2005 12.45 12.52 12.45 12.51 4,900 +0.01(+0.08%)
Aug 29, 2005 12.44 12.50 12.37 12.50 11,500 +0.02(+0.16%)
Aug 26, 2005 12.40 12.48 12.40 12.48 8,000 +0.08(+0.65%)
Aug 25, 2005 12.43 12.44 12.36 12.40 16,900 +0.05(+0.40%)
Aug 24, 2005 12.39 12.48 12.35 12.35 16,600 -0.09(-0.72%)
Aug 23, 2005 12.39 12.48 12.36 12.44 13,400 +0.07(+0.57%)
Aug 22, 2005 12.35 12.38 12.32 12.37 12,600 +0.09(+0.73%)
Aug 19, 2005 12.35 12.40 12.28 12.28 28,100 -0.11(-0.89%)
Aug 18, 2005 12.38 12.40 12.36 12.39 11,300 +0.00(+0.00%)
Aug 17, 2005 12.35 12.39 12.34 12.39 5,500 +0.04(+0.32%)
Aug 16, 2005 12.49 12.49 12.35 12.35 34,800 +0.04(+0.32%)
Aug 15, 2005 12.29 12.31 12.28 12.31 23,700 +0.01(+0.08%)
Aug 12, 2005 12.30 12.35 12.29 12.30 7,400 +0.00(+0.00%)
Aug 11, 2005 12.33 12.35 12.26 12.30 19,700 -0.03(-0.24%)
Aug 10, 2005 12.27 12.35 12.27 12.33 41,200 +0.09(+0.74%)
Aug 09, 2005 12.23 12.27 12.23 12.24 9,100 +0.01(+0.08%)
Aug 08, 2005 12.27 12.27 12.23 12.23 39,400 -0.03(-0.24%)
Aug 05, 2005 12.30 12.35 12.25 12.26 22,100 -0.03(-0.24%)
Aug 04, 2005 12.29 12.30 12.29 12.29 4,500 -0.03(-0.24%)
Aug 03, 2005 12.24 12.33 12.24 12.32 10,100 +0.08(+0.65%)
Aug 02, 2005 12.23 12.25 12.23 12.24 6,500 -0.01(-0.08%)
Aug 01, 2005 12.31 12.31 12.22 12.25 18,300 -0.09(-0.73%)
Jul 29, 2005 12.31 12.40 12.30 12.34 18,900 +0.04(+0.33%)
Jul 28, 2005 12.26 12.35 12.26 12.30 8,500 +0.08(+0.65%)
Jul 27, 2005 12.16 12.24 12.16 12.22 38,700 +0.06(+0.49%)
Jul 26, 2005 12.11 12.17 12.11 12.16 29,300 +0.05(+0.41%)
Jul 25, 2005 12.04 12.12 12.04 12.11 28,100 +0.10(+0.83%)
Jul 22, 2005 11.89 12.04 11.89 12.01 62,800 +0.15(+1.26%)
Jul 21, 2005 11.88 11.93 11.83 11.86 26,400 -0.05(-0.42%)
Jul 20, 2005 11.93 11.96 11.91 11.91 17,300 -0.06(-0.50%)
Jul 19, 2005 11.90 11.98 11.90 11.97 19,500 +0.07(+0.59%)
Jul 18, 2005 11.94 11.97 11.90 11.90 7,900 -0.05(-0.42%)
Jul 15, 2005 11.93 11.97 11.91 11.95 9,300 +0.01(+0.08%)
Jul 14, 2005 11.90 11.96 11.90 11.94 19,100 +0.04(+0.34%)
Jul 13, 2005 11.87 11.95 11.87 11.90 11,800 -0.03(-0.25%)
Jul 12, 2005 11.85 11.94 11.85 11.93 10,000 +0.05(+0.42%)
Jul 11, 2005 11.84 11.88 11.84 11.88 2,600 +0.03(+0.25%)
Jul 08, 2005 11.83 11.92 11.83 11.85 5,500 +0.01(+0.08%)
Jul 07, 2005 11.94 11.94 11.82 11.84 9,900 -0.10(-0.84%)
Jul 06, 2005 11.83 11.94 11.83 11.94 3,400 +0.03(+0.25%)
Jul 05, 2005 11.90 11.93 11.90 11.91 5,600 +0.02(+0.17%)
Jul 01, 2005 11.83 11.89 11.83 11.89 3,600 -0.07(-0.59%)
Jun 30, 2005 11.88 11.97 11.88 11.96 11,100 +0.08(+0.67%)
Jun 29, 2005 11.84 11.88 11.84 11.88 8,900 +0.01(+0.08%)
Jun 28, 2005 11.88 11.90 11.84 11.87 18,200 -0.02(-0.17%)
Jun 27, 2005 11.88 11.95 11.85 11.89 17,200 +0.01(+0.08%)
Jun 24, 2005 11.91 11.94 11.82 11.88 21,800 +0.00(+0.00%)
Jun 23, 2005 11.94 11.94 11.85 11.88 9,900 -0.03(-0.25%)
Jun 22, 2005 11.82 11.94 11.82 11.91 17,800 +0.02(+0.17%)
Jun 21, 2005 11.85 11.97 11.85 11.89 16,400 -0.01(-0.08%)
Jun 20, 2005 11.94 11.94 11.88 11.90 13,600 +0.02(+0.17%)
Jun 17, 2005 11.85 11.97 11.84 11.88 6,800 -0.01(-0.08%)
Jun 16, 2005 11.88 11.95 11.86 11.89 5,600 -0.01(-0.08%)
Jun 15, 2005 11.90 11.95 11.90 11.90 6,900 +0.00(+0.00%)
Jun 14, 2005 11.90 11.94 11.90 11.90 3,600 -0.05(-0.42%)
Jun 13, 2005 12.01 12.03 11.90 11.95 7,800 -0.11(-0.91%)
Jun 10, 2005 12.00 12.06 11.96 12.06 5,100 -0.04(-0.33%)
Jun 09, 2005 11.98 12.10 11.96 12.10 15,200 +0.02(+0.17%)
Jun 08, 2005 12.04 12.15 12.00 12.08 17,200 +0.03(+0.25%)
Jun 07, 2005 12.05 12.05 12.01 12.05 7,900 +0.00(+0.00%)
Jun 06, 2005 11.92 12.05 11.91 12.05 11,500 +0.07(+0.58%)
Jun 03, 2005 11.91 11.98 11.91 11.98 9,400 +0.04(+0.34%)
Jun 02, 2005 11.92 11.94 11.91 11.94 6,600 +0.03(+0.25%)
Jun 01, 2005 11.98 11.99 11.91 11.91 8,900 -0.08(-0.67%)
May 31, 2005 11.93 11.99 11.93 11.99 3,800 +0.01(+0.08%)
May 27, 2005 11.91 11.98 11.90 11.98 3,700 +0.03(+0.25%)
May 26, 2005 11.88 11.96 11.88 11.95 10,500 +0.02(+0.17%)
May 25, 2005 11.96 11.97 11.89 11.93 23,600 -0.04(-0.33%)
May 24, 2005 11.95 11.97 11.92 11.97 3,800 +0.02(+0.17%)
May 23, 2005 11.90 11.97 11.89 11.95 10,600 +0.02(+0.17%)
May 20, 2005 11.88 11.95 11.88 11.93 7,800 +0.02(+0.17%)
May 19, 2005 11.91 11.96 11.88 11.91 8,000 +0.03(+0.25%)
May 18, 2005 11.87 11.92 11.85 11.88 10,800 +0.01(+0.08%)
May 17, 2005 11.87 11.92 11.87 11.87 6,300 -0.04(-0.34%)
May 16, 2005 11.88 11.91 11.87 11.91 13,500 -0.01(-0.08%)
May 13, 2005 11.78 11.92 11.78 11.92 15,700 +0.05(+0.42%)
May 12, 2005 11.85 11.88 11.82 11.87 15,000 +0.05(+0.42%)
May 11, 2005 11.83 11.91 11.80 11.82 5,700 +0.00(+0.00%)
May 10, 2005 11.85 11.85 11.76 11.82 6,800 -0.05(-0.42%)
May 09, 2005 11.78 11.92 11.78 11.87 6,300 +0.02(+0.17%)
May 06, 2005 11.90 11.93 11.83 11.85 16,000 -0.11(-0.92%)
May 05, 2005 11.86 11.96 11.84 11.96 18,800 +0.08(+0.67%)
May 04, 2005 11.86 11.88 11.79 11.88 13,800 +0.02(+0.17%)
May 03, 2005 11.75 11.86 11.75 11.86 8,100 +0.01(+0.08%)
May 02, 2005 11.85 11.91 11.72 11.85 21,500 -0.13(-1.09%)
Apr 29, 2005 11.91 11.98 11.90 11.98 21,000 +0.05(+0.42%)
Apr 28, 2005 11.92 11.93 11.89 11.93 5,300 +0.00(+0.00%)
Apr 27, 2005 11.97 11.97 11.91 11.93 12,200 -0.02(-0.17%)
Apr 26, 2005 11.93 11.96 11.91 11.95 12,500 +0.02(+0.17%)
Apr 25, 2005 11.93 11.96 11.90 11.93 10,400 -0.03(-0.25%)
Apr 22, 2005 11.93 11.96 11.93 11.96 10,900 +0.08(+0.67%)
Apr 21, 2005 11.90 11.91 11.80 11.88 6,500 -0.04(-0.34%)
Apr 20, 2005 11.88 11.93 11.81 11.92 15,200 -0.05(-0.42%)
Apr 19, 2005 11.92 12.05 11.92 11.97 17,300 -0.05(-0.42%)
Apr 18, 2005 12.00 12.02 11.90 12.02 11,700 +0.08(+0.67%)
Apr 15, 2005 11.85 11.94 11.85 11.94 8,600 +0.04(+0.34%)
Apr 14, 2005 11.85 11.93 11.83 11.90 23,000 +0.00(+0.00%)
Apr 13, 2005 11.95 11.99 11.90 11.90 10,100 -0.04(-0.34%)
Apr 12, 2005 11.88 11.95 11.83 11.94 9,000 +0.00(+0.00%)
Apr 11, 2005 11.90 11.94 11.88 11.94 8,100 -0.05(-0.42%)
Apr 08, 2005 12.09 12.09 11.95 11.99 6,800 -0.10(-0.83%)
Apr 07, 2005 12.05 12.10 11.90 12.09 21,300 +0.08(+0.67%)
Apr 06, 2005 11.84 12.01 11.84 12.01 26,400 +0.15(+1.26%)
Apr 05, 2005 11.82 11.86 11.73 11.86 19,100 -0.01(-0.08%)
Apr 04, 2005 11.88 11.89 11.82 11.87 7,100 +0.02(+0.17%)
Apr 01, 2005 11.88 11.94 11.73 11.85 22,100 -0.02(-0.17%)
Mar 31, 2005 11.77 11.88 11.77 11.87 17,400 +0.10(+0.85%)
Mar 30, 2005 11.70 11.77 11.67 11.77 3,900 +0.07(+0.60%)
Mar 29, 2005 11.55 11.70 11.55 11.70 53,800 +0.05(+0.43%)
Mar 28, 2005 11.80 11.80 11.55 11.65 20,400 -0.15(-1.27%)
Mar 24, 2005 11.75 11.90 11.66 11.80 23,200 +0.02(+0.17%)
Mar 23, 2005 12.07 12.07 11.73 11.78 19,400 -0.39(-3.20%)
Mar 22, 2005 12.20 12.20 12.10 12.17 5,000 -0.07(-0.57%)
Mar 21, 2005 12.35 12.35 12.24 12.24 3,400 -0.21(-1.69%)
Mar 18, 2005 12.40 12.45 12.30 12.45 18,700 +0.05(+0.40%)
Mar 17, 2005 12.47 12.47 12.31 12.40 5,000 -0.02(-0.16%)
Mar 16, 2005 12.45 12.46 12.41 12.42 10,500 -0.11(-0.88%)
Mar 15, 2005 12.51 12.55 12.40 12.53 8,600 +0.02(+0.16%)
Mar 14, 2005 12.50 12.51 12.46 12.51 8,000 +0.01(+0.08%)
Mar 11, 2005 12.60 12.60 12.41 12.50 12,400 -0.01(-0.08%)
Mar 10, 2005 12.45 12.51 12.40 12.51 21,300 -0.02(-0.16%)
Mar 09, 2005 12.55 12.60 12.48 12.53 27,700 -0.09(-0.71%)
Mar 08, 2005 12.60 12.63 12.60 12.62 20,500 +0.00(+0.00%)
Mar 07, 2005 12.56 12.66 12.55 12.62 28,100 -0.04(-0.32%)
Mar 04, 2005 12.63 12.66 12.58 12.66 5,100 +0.05(+0.40%)
Mar 03, 2005 12.50 12.61 12.50 12.61 29,400 +0.03(+0.24%)
Mar 02, 2005 12.58 12.58 12.52 12.58 9,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.