Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.42	25.61	24.94	25.45	20,930,182	+0.21(+0.84%)
Feb 25, 2011	25.56	25.96	25.09	25.24	38,242,996	+0.17(+0.70%)
Feb 24, 2011	26.49	26.57	24.33	25.06	83,727,704	-1.19(-4.54%)
Feb 23, 2011	27.21	27.28	25.65	26.25	37,144,144	-0.90(-3.30%)
Feb 22, 2011	27.22	27.44	26.91	27.15	18,361,004	-0.56(-2.03%)
Feb 18, 2011	27.64	27.90	27.61	27.71	8,983,695	+0.11(+0.39%)
Feb 17, 2011	27.74	27.86	27.55	27.61	9,832,442	-0.29(-1.03%)
Feb 16, 2011	27.41	27.96	27.34	27.89	11,437,003	+0.49(+1.77%)
Feb 15, 2011	27.47	27.64	27.17	27.41	13,618,238	-0.14(-0.50%)
Feb 14, 2011	27.74	27.75	26.92	27.54	9,382,111	-0.12(-0.44%)
Feb 11, 2011	27.14	27.76	26.98	27.67	17,810,252	+0.43(+1.59%)
Feb 10, 2011	27.45	27.81	26.96	27.23	15,206,977	-0.40(-1.46%)
Feb 09, 2011	27.95	28.02	27.54	27.64	8,431,048	-0.36(-1.30%)
Feb 08, 2011	28.06	28.12	27.63	28.00	8,225,020	+0.14(+0.52%)
Feb 07, 2011	28.05	28.15	27.79	27.86	9,655,603	+0.08(+0.30%)
Feb 04, 2011	27.51	27.88	27.24	27.77	14,647,566	+0.40(+1.47%)
Feb 03, 2011	27.30	27.37	26.66	27.37	25,496,108	+0.29(+1.06%)
Feb 02, 2011	27.67	27.75	27.01	27.08	22,970,122	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.