Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.07	37.16	36.50	36.76	9,717,804	-0.48(-1.30%)
Feb 27, 2019	37.33	37.39	37.04	37.24	9,314,097	-0.10(-0.27%)
Feb 26, 2019	37.16	37.58	37.08	37.34	8,162,404	-0.03(-0.07%)
Feb 25, 2019	37.48	37.67	37.33	37.37	8,453,524	+0.14(+0.37%)
Feb 22, 2019	37.09	37.25	36.72	37.23	7,241,999	+0.34(+0.93%)
Feb 21, 2019	37.24	37.43	36.81	36.89	7,948,929	-0.31(-0.83%)
Feb 20, 2019	36.91	37.34	36.80	37.20	9,494,807	+0.39(+1.06%)
Feb 19, 2019	36.29	36.94	36.23	36.80	9,797,727	+0.41(+1.13%)
Feb 15, 2019	36.37	36.49	36.07	36.39	9,217,823	+0.19(+0.51%)
Feb 14, 2019	36.13	36.39	36.04	36.21	6,927,878	-0.10(-0.28%)
Feb 13, 2019	36.57	36.67	36.14	36.31	6,347,657	-0.03(-0.08%)
Feb 12, 2019	36.12	36.61	36.12	36.34	9,883,645	+0.37(+1.04%)
Feb 11, 2019	35.67	36.02	35.58	35.97	9,472,784	-0.07(-0.18%)
Feb 08, 2019	35.85	36.04	35.38	36.03	8,712,160	+0.05(+0.13%)
Feb 07, 2019	36.53	36.69	35.70	35.99	16,854,880	-1.17(-3.16%)
Feb 06, 2019	37.40	37.93	36.80	37.16	18,127,288	+0.57(+1.55%)
Feb 05, 2019	36.39	36.65	36.06	36.59	12,448,402	+0.34(+0.95%)
Feb 04, 2019	35.99	36.26	35.71	36.25	10,678,632	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.