Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.69	44.07	42.96	43.80	5,656,500	-1.27(-2.82%)
Feb 27, 2020	46.39	46.50	45.05	45.07	4,055,050	-2.50(-5.26%)
Feb 26, 2020	47.52	47.98	47.27	47.57	3,900,316	+0.49(+1.04%)
Feb 25, 2020	48.07	48.10	46.69	47.08	4,347,067	-0.51(-1.07%)
Feb 24, 2020	48.25	48.70	47.59	47.59	4,537,593	-2.58(-5.14%)
Feb 21, 2020	49.88	50.25	49.68	50.17	4,105,800	+1.23(+2.51%)
Feb 20, 2020	48.88	49.17	48.66	48.94	3,000,186	-0.37(-0.75%)
Feb 19, 2020	49.36	49.56	49.06	49.31	3,269,036	+0.20(+0.41%)
Feb 18, 2020	48.96	49.26	48.59	49.11	3,927,875	+1.26(+2.63%)
Feb 14, 2020	48.22	48.22	47.40	47.85	6,665,300	-1.48(-3.00%)
Feb 13, 2020	48.81	49.75	48.78	49.33	2,805,160	-0.25(-0.50%)
Feb 12, 2020	49.75	49.80	49.36	49.58	2,482,262	-0.20(-0.40%)
Feb 11, 2020	49.94	49.98	49.54	49.78	1,848,824	-0.13(-0.26%)
Feb 10, 2020	49.49	49.94	49.35	49.91	1,983,216	+0.51(+1.03%)
Feb 07, 2020	49.89	49.92	49.37	49.40	1,995,400	-0.63(-1.26%)
Feb 06, 2020	49.69	50.10	49.50	50.03	2,531,040	+0.30(+0.60%)
Feb 05, 2020	49.46	49.85	49.23	49.73	2,302,972	+0.97(+1.99%)
Feb 04, 2020	48.76	49.09	48.72	48.76	1,698,782	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.