Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.44	12.53	12.25	12.25	407,936	-0.18(-1.47%)
Feb 27, 2019	12.60	12.63	12.36	12.44	304,495	-0.12(-0.97%)
Feb 26, 2019	12.76	13.00	12.54	12.56	320,208	-0.23(-1.78%)
Feb 25, 2019	12.71	12.86	12.55	12.79	522,736	+0.07(+0.54%)
Feb 22, 2019	13.08	13.11	12.70	12.72	528,008	-0.24(-1.88%)
Feb 21, 2019	13.05	13.28	12.94	12.96	367,932	-0.11(-0.87%)
Feb 20, 2019	13.33	13.52	12.97	13.08	621,891	-0.31(-2.33%)
Feb 19, 2019	13.38	13.90	13.31	13.39	651,398	-0.08(-0.62%)
Feb 15, 2019	13.41	13.61	13.08	13.47	833,843	+0.01(+0.06%)
Feb 14, 2019	14.03	14.06	13.28	13.46	962,972	-0.24(-1.72%)
Feb 13, 2019	13.46	13.71	13.43	13.70	546,206	+0.28(+2.10%)
Feb 12, 2019	13.13	13.47	13.06	13.42	874,111	+0.59(+4.62%)
Feb 11, 2019	12.86	12.98	12.70	12.82	560,211	-0.08(-0.65%)
Feb 08, 2019	13.04	13.10	12.71	12.91	462,237	-0.15(-1.16%)
Feb 07, 2019	13.28	13.32	12.94	13.06	344,080	-0.35(-2.61%)
Feb 06, 2019	13.61	13.63	13.29	13.41	293,567	-0.21(-1.56%)
Feb 05, 2019	13.61	13.84	13.55	13.62	259,439	-0.08(-0.61%)
Feb 04, 2019	13.63	13.76	13.52	13.71	348,459	-0.02(-0.11%)
Feb 01, 2019	13.62	13.76	13.53	13.72	236,775	+0.09(+0.67%)
Jan 31, 2019	14.18	14.22	13.60	13.63	396,956	-0.47(-3.34%)
Jan 30, 2019	13.68	14.18	13.60	14.10	543,635	+0.63(+4.68%)
Jan 29, 2019	13.52	13.61	13.42	13.47	481,694	+0.09(+0.68%)
Jan 28, 2019	13.17	13.44	13.06	13.38	418,577	+0.05(+0.40%)
Jan 25, 2019	13.17	13.39	13.10	13.33	458,160	+0.24(+1.86%)
Jan 24, 2019	13.00	13.21	12.82	13.08	375,738	+0.11(+0.82%)
Jan 23, 2019	13.33	13.39	12.94	12.98	311,248	-0.33(-2.51%)
Jan 22, 2019	13.44	13.68	13.26	13.31	590,334	-0.53(-3.84%)
Jan 18, 2019	13.46	13.85	13.38	13.84	443,295	+0.53(+4.00%)
Jan 17, 2019	13.27	13.40	13.04	13.31	355,991	+0.01(+0.06%)
Jan 16, 2019	13.50	13.60	13.22	13.30	458,412	-0.24(-1.74%)
Jan 15, 2019	13.73	13.87	13.46	13.54	359,088	-0.21(-1.55%)
Jan 14, 2019	13.70	13.89	13.55	13.75	375,347	-0.08(-0.60%)
Jan 11, 2019	14.00	14.12	13.81	13.84	236,643	-0.27(-1.89%)
Jan 10, 2019	14.25	14.40	14.04	14.10	387,837	-0.17(-1.22%)
Jan 09, 2019	14.08	14.42	14.03	14.28	556,891	+0.20(+1.40%)
Jan 08, 2019	13.91	14.12	13.64	14.08	624,876	+0.33(+2.43%)
Jan 07, 2019	13.68	13.90	13.52	13.74	468,895	+0.28(+2.09%)
Jan 04, 2019	13.30	13.52	13.08	13.46	627,848	+0.47(+3.63%)
Jan 03, 2019	12.92	13.21	12.70	12.99	529,274	+0.05(+0.41%)
Jan 02, 2019	12.29	13.05	12.17	12.94	338,167	+0.43(+3.40%)
Dec 31, 2018	12.37	12.55	12.15	12.51	372,657	+0.21(+1.73%)
Dec 28, 2018	12.45	12.63	12.17	12.30	321,356	-0.11(-0.92%)
Dec 27, 2018	12.51	12.60	11.97	12.41	459,384	-0.43(-3.32%)
Dec 26, 2018	12.37	12.86	12.09	12.84	641,195	+0.55(+4.52%)
Dec 24, 2018	12.33	12.60	12.26	12.29	304,650	-0.29(-2.30%)
Dec 21, 2018	12.64	13.08	12.56	12.57	684,675	-0.14(-1.14%)
Dec 20, 2018	12.88	13.12	12.48	12.72	617,647	-0.21(-1.65%)
Dec 19, 2018	13.21	13.48	12.89	12.93	540,893	-0.26(-1.96%)
Dec 18, 2018	13.95	13.95	13.04	13.19	724,883	-0.72(-5.19%)
Dec 17, 2018	14.47	14.60	13.86	13.91	493,408	-0.58(-3.99%)
Dec 14, 2018	14.88	14.98	14.41	14.49	452,766	-0.62(-4.08%)
Dec 13, 2018	15.43	15.53	15.02	15.11	269,025	-0.31(-2.02%)
Dec 12, 2018	15.48	15.73	15.30	15.42	518,128	+0.18(+1.20%)
Dec 11, 2018	15.41	15.42	15.08	15.23	274,917	+0.17(+1.16%)
Dec 10, 2018	14.88	15.11	14.73	15.06	304,950	-0.01(-0.05%)
Dec 07, 2018	15.16	15.45	14.99	15.07	303,598	+0.03(+0.20%)
Dec 06, 2018	14.98	15.16	14.49	15.04	520,296	-0.31(-2.04%)
Dec 04, 2018	15.98	16.12	15.33	15.35	384,085	-0.75(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.