Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.418	7.736	7.163	7.562	7,159,959	-0.32(-4.11%)
Feb 27, 2020	8.284	8.290	7.499	7.885	6,915,689	-0.46(-5.52%)
Feb 26, 2020	8.420	8.633	8.346	8.346	3,125,578	-0.07(-0.87%)
Feb 25, 2020	8.828	8.834	8.231	8.420	6,241,601	-0.38(-4.29%)
Feb 24, 2020	8.931	8.943	8.621	8.797	3,279,692	-0.22(-2.43%)
Feb 21, 2020	8.986	9.041	8.937	9.017	1,405,058	+0.03(+0.34%)
Feb 20, 2020	8.950	9.010	8.907	8.986	1,351,976	+0.05(+0.61%)
Feb 19, 2020	9.047	9.126	8.925	8.931	2,004,124	-0.09(-0.95%)
Feb 18, 2020	9.017	9.181	8.962	9.017	2,171,754	+0.01(+0.14%)
Feb 14, 2020	9.138	9.145	8.779	9.004	2,613,803	-0.19(-2.05%)
Feb 13, 2020	9.096	9.199	9.084	9.193	1,640,535	+0.12(+1.28%)
Feb 12, 2020	9.084	9.157	9.059	9.077	1,009,359	+0.01(+0.07%)
Feb 11, 2020	9.151	9.190	9.065	9.071	1,193,049	-0.07(-0.73%)
Feb 10, 2020	9.291	9.303	9.138	9.138	1,305,117	-0.13(-1.38%)
Feb 07, 2020	9.254	9.303	9.242	9.266	1,161,963	+0.02(+0.20%)
Feb 06, 2020	9.309	9.333	9.205	9.248	1,247,373	-0.04(-0.39%)
Feb 05, 2020	9.260	9.297	9.212	9.285	1,037,921	+0.04(+0.46%)
Feb 04, 2020	9.163	9.321	9.096	9.242	1,859,926	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.