Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	320.94	325.12	320.91	323.84	160,340	+2.96(+0.92%)
Feb 27, 2019	320.45	322.93	319.93	320.88	209,725	+0.04(+0.01%)
Feb 26, 2019	318.30	322.76	316.25	320.84	220,286	+2.75(+0.87%)
Feb 25, 2019	322.44	326.02	317.58	318.09	195,148	-1.11(-0.35%)
Feb 22, 2019	314.23	319.86	313.86	319.20	177,345	+5.69(+1.82%)
Feb 21, 2019	312.53	319.56	305.65	313.51	254,952	+2.46(+0.79%)
Feb 20, 2019	308.53	312.53	306.17	311.06	135,399	+1.54(+0.50%)
Feb 19, 2019	306.72	310.21	304.95	309.51	168,786	+3.05(+0.99%)
Feb 15, 2019	307.66	309.38	305.37	306.46	211,837	-0.04(-0.01%)
Feb 14, 2019	300.36	306.97	300.01	306.50	187,664	+4.69(+1.55%)
Feb 13, 2019	301.76	303.87	298.96	301.82	131,553	+0.73(+0.24%)
Feb 12, 2019	299.37	301.75	297.09	301.09	115,901	+3.04(+1.02%)
Feb 11, 2019	296.93	300.08	296.18	298.05	220,810	+0.81(+0.27%)
Feb 08, 2019	295.94	297.57	291.98	297.25	144,786	+0.27(+0.09%)
Feb 07, 2019	300.61	301.13	296.42	296.97	94,253	-5.04(-1.67%)
Feb 06, 2019	301.79	303.47	299.25	302.01	82,170	+0.06(+0.02%)
Feb 05, 2019	300.26	303.19	298.60	301.95	104,539	+1.69(+0.56%)
Feb 04, 2019	294.28	300.26	294.28	300.26	91,984	+5.73(+1.95%)
Feb 01, 2019	292.56	295.31	290.18	294.53	148,245	+1.71(+0.58%)
Jan 31, 2019	290.73	294.04	288.36	292.82	91,434	+1.24(+0.42%)
Jan 30, 2019	290.22	293.39	287.09	291.58	168,038	+4.29(+1.50%)
Jan 29, 2019	284.53	287.66	283.16	287.29	115,767	+2.76(+0.97%)
Jan 28, 2019	283.09	285.48	281.58	284.53	115,929	-1.76(-0.61%)
Jan 25, 2019	287.80	289.23	286.29	286.29	63,083	+0.73(+0.25%)
Jan 24, 2019	284.65	286.22	281.91	285.56	86,899	+0.50(+0.18%)
Jan 23, 2019	279.98	285.98	279.98	285.06	100,747	+5.51(+1.97%)
Jan 22, 2019	278.42	281.50	277.26	279.55	204,289	+0.41(+0.15%)
Jan 18, 2019	280.60	281.64	278.97	279.13	152,926	-0.80(-0.28%)
Jan 17, 2019	281.10	284.83	279.77	279.93	162,316	-2.41(-0.85%)
Jan 16, 2019	280.22	283.64	278.29	282.34	80,083	+2.91(+1.04%)
Jan 15, 2019	271.31	281.80	270.35	279.43	180,497	+7.25(+2.67%)
Jan 14, 2019	271.26	274.15	269.66	272.17	131,168	-1.06(-0.39%)
Jan 11, 2019	271.87	274.40	271.50	273.24	97,066	-0.89(-0.33%)
Jan 10, 2019	275.82	276.86	272.18	274.13	118,985	-2.04(-0.74%)
Jan 09, 2019	275.99	277.86	272.78	276.17	176,953	+1.33(+0.48%)
Jan 08, 2019	273.35	277.61	268.66	274.85	82,788	+5.00(+1.85%)
Jan 07, 2019	269.02	271.75	267.99	269.85	89,717	-0.49(-0.18%)
Jan 04, 2019	263.41	271.69	260.59	270.34	93,404	+9.11(+3.49%)
Jan 03, 2019	269.67	270.40	260.53	261.23	129,329	-10.71(-3.94%)
Jan 02, 2019	274.84	275.00	266.94	271.94	142,176	-6.48(-2.33%)
Dec 31, 2018	275.85	278.42	273.23	278.42	100,933	+4.08(+1.49%)
Dec 28, 2018	277.60	284.20	272.71	274.34	56,673	-2.19(-0.79%)
Dec 27, 2018	270.17	276.65	262.45	276.53	82,530	+2.17(+0.79%)
Dec 26, 2018	262.42	274.61	262.42	274.36	129,784	+12.37(+4.72%)
Dec 24, 2018	261.92	264.02	258.08	261.98	80,685	-1.63(-0.62%)
Dec 21, 2018	262.94	268.34	255.56	263.61	226,591	+0.75(+0.28%)
Dec 20, 2018	265.29	268.98	258.66	262.87	134,179	-2.57(-0.97%)
Dec 19, 2018	273.13	274.79	263.45	265.44	143,199	-7.69(-2.81%)
Dec 18, 2018	278.01	278.01	269.03	273.13	144,357	-1.97(-0.71%)
Dec 17, 2018	280.30	280.30	272.74	275.09	205,191	-7.84(-2.77%)
Dec 14, 2018	290.23	292.87	282.31	282.94	170,019	-9.90(-3.38%)
Dec 13, 2018	300.70	300.84	289.31	292.83	123,694	-8.32(-2.76%)
Dec 12, 2018	298.78	305.65	296.17	301.16	78,740	+4.91(+1.66%)
Dec 11, 2018	299.10	302.71	292.66	296.24	167,211	+0.02(+0.01%)
Dec 10, 2018	297.83	300.10	294.65	296.22	193,436	-1.52(-0.51%)
Dec 07, 2018	299.06	301.20	296.81	297.75	166,153	-2.99(-0.99%)
Dec 06, 2018	293.82	301.07	286.13	300.74	159,884	+2.82(+0.95%)
Dec 04, 2018	311.42	311.42	297.72	297.92	63,388	-12.63(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.