Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.89	11.89	11.49	11.57	271,971	-0.37(-3.10%)
Feb 27, 2019	11.94	12.04	11.77	11.94	322,911	+0.00(+0.00%)
Feb 26, 2019	11.99	12.12	11.94	11.94	133,582	-0.08(-0.67%)
Feb 25, 2019	12.18	12.30	11.94	12.02	191,062	-0.03(-0.25%)
Feb 22, 2019	11.74	12.06	11.73	12.05	258,100	+0.38(+3.26%)
Feb 21, 2019	11.78	11.78	11.50	11.67	398,496	-0.10(-0.85%)
Feb 20, 2019	11.48	11.82	11.48	11.77	564,054	+0.21(+1.82%)
Feb 19, 2019	11.48	11.61	11.47	11.56	160,368	+0.02(+0.17%)
Feb 15, 2019	11.64	11.64	11.48	11.54	114,000	-0.04(-0.35%)
Feb 14, 2019	11.38	11.58	11.25	11.58	358,748	+0.09(+0.78%)
Feb 13, 2019	11.68	11.75	11.47	11.49	282,602	-0.22(-1.88%)
Feb 12, 2019	11.60	11.72	11.52	11.71	339,461	+0.20(+1.74%)
Feb 11, 2019	11.68	11.68	11.46	11.51	166,001	-0.10(-0.86%)
Feb 08, 2019	11.76	11.76	11.50	11.61	228,300	-0.16(-1.36%)
Feb 07, 2019	11.69	11.81	11.61	11.77	291,373	-0.02(-0.17%)
Feb 06, 2019	12.07	12.29	11.77	11.79	255,638	-0.46(-3.76%)
Feb 05, 2019	12.05	12.29	11.95	12.25	234,117	+0.16(+1.32%)
Feb 04, 2019	11.70	12.11	11.70	12.09	277,260	+0.32(+2.72%)
Feb 01, 2019	11.65	12.03	11.62	11.77	319,400	+0.11(+0.94%)
Jan 31, 2019	11.58	11.87	11.58	11.66	761,909	+0.16(+1.39%)
Jan 30, 2019	11.72	11.78	11.49	11.50	631,836	-0.26(-2.21%)
Jan 29, 2019	11.79	11.95	11.66	11.76	301,113	+0.08(+0.68%)
Jan 28, 2019	11.61	11.70	11.25	11.68	902,745	+0.04(+0.34%)
Jan 25, 2019	11.68	11.88	11.63	11.64	160,300	+0.04(+0.34%)
Jan 24, 2019	11.56	11.76	11.53	11.60	221,449	+0.05(+0.43%)
Jan 23, 2019	11.66	11.73	11.45	11.55	289,186	-0.01(-0.09%)
Jan 22, 2019	12.08	12.08	11.45	11.56	316,104	-0.48(-3.99%)
Jan 18, 2019	11.92	12.13	11.79	12.04	795,500	+0.20(+1.69%)
Jan 17, 2019	11.55	11.91	11.32	11.84	1,217,878	+0.36(+3.14%)
Jan 16, 2019	11.58	11.68	11.45	11.48	305,994	-0.06(-0.52%)
Jan 15, 2019	11.54	11.84	11.47	11.54	193,038	-0.02(-0.17%)
Jan 14, 2019	11.67	11.77	11.50	11.56	221,270	-0.28(-2.36%)
Jan 11, 2019	11.93	11.93	11.78	11.84	431,000	-0.11(-0.92%)
Jan 10, 2019	11.82	11.98	11.56	11.95	173,017	+0.23(+1.96%)
Jan 09, 2019	11.45	11.81	11.22	11.72	146,566	+0.41(+3.63%)
Jan 08, 2019	11.34	11.55	11.20	11.31	196,856	+0.11(+0.98%)
Jan 07, 2019	10.93	11.29	10.81	11.20	587,704	+0.29(+2.66%)
Jan 04, 2019	10.48	10.94	10.48	10.91	335,000	+0.62(+6.03%)
Jan 03, 2019	10.44	10.50	10.23	10.29	310,634	-0.19(-1.81%)
Jan 02, 2019	10.11	10.60	9.900	10.48	786,751	+0.18(+1.75%)
Dec 31, 2018	9.970	10.40	9.950	10.30	142,000	+0.36(+3.62%)
Dec 28, 2018	10.10	10.12	9.820	9.940	156,700	-0.03(-0.30%)
Dec 27, 2018	9.870	10.01	9.740	9.970	277,764	-0.01(-0.10%)
Dec 26, 2018	9.670	10.03	9.561	9.980	237,470	+0.37(+3.85%)
Dec 24, 2018	9.560	9.860	9.560	9.610	127,500	-0.06(-0.62%)
Dec 21, 2018	9.920	10.01	9.650	9.670	473,000	-0.18(-1.83%)
Dec 20, 2018	10.06	10.32	9.720	9.850	374,851	-0.10(-1.01%)
Dec 19, 2018	10.06	10.34	9.860	9.950	322,189	-0.05(-0.50%)
Dec 18, 2018	9.930	10.27	9.930	10.00	281,430	+0.10(+1.01%)
Dec 17, 2018	10.26	10.41	9.820	9.900	507,074	-0.40(-3.88%)
Dec 14, 2018	10.29	10.38	10.14	10.30	633,900	-0.13(-1.25%)
Dec 13, 2018	10.30	10.48	10.19	10.43	838,289	+0.10(+0.97%)
Dec 12, 2018	10.22	10.39	10.09	10.33	392,695	+0.31(+3.09%)
Dec 11, 2018	9.700	10.13	9.410	10.02	324,561	+0.43(+4.48%)
Dec 10, 2018	9.800	9.810	9.555	9.590	244,396	-0.29(-2.94%)
Dec 07, 2018	10.19	10.19	9.780	9.880	226,000	-0.26(-2.56%)
Dec 06, 2018	10.06	10.16	9.890	10.14	193,893	-0.07(-0.69%)
Dec 04, 2018	10.29	10.32	10.08	10.21	315,900	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.