Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 26.73 27.05 26.38 26.61 293,588 -0.09(-0.32%)
Feb 27, 2007 27.31 27.54 26.62 26.69 246,065 -0.79(-2.87%)
Feb 26, 2007 27.50 27.86 27.30 27.48 219,487 +0.11(+0.42%)
Feb 23, 2007 27.27 27.47 27.15 27.37 260,850 +0.10(+0.35%)
Feb 22, 2007 27.51 27.53 27.19 27.27 354,312 -0.26(-0.93%)
Feb 21, 2007 27.91 27.93 27.45 27.53 219,487 -0.42(-1.50%)
Feb 20, 2007 27.90 28.04 27.26 27.95 198,718 +0.15(+0.53%)
Feb 16, 2007 27.78 28.11 27.41 27.80 350,088 +0.19(+0.68%)
Feb 15, 2007 27.61 27.65 27.23 27.61 299,573 -0.01(-0.04%)
Feb 14, 2007 27.78 28.23 27.58 27.62 249,545 -0.16(-0.57%)
Feb 13, 2007 27.74 27.78 27.56 27.78 113,586 -0.07(-0.24%)
Feb 12, 2007 28.07 28.16 27.79 27.85 248,907 -0.20(-0.71%)
Feb 09, 2007 28.00 28.13 27.84 28.05 269,475 +0.06(+0.22%)
Feb 08, 2007 27.82 28.06 27.75 27.99 228,112 +0.17(+0.61%)
Feb 07, 2007 27.90 27.95 27.66 27.82 179,356 -0.03(-0.12%)
Feb 06, 2007 27.75 27.85 27.66 27.85 90,118 +0.12(+0.45%)
Feb 05, 2007 27.61 27.73 27.33 27.73 149,082 +0.07(+0.25%)
Feb 02, 2007 27.75 27.75 27.52 27.66 142,042 +0.02(+0.06%)
Feb 01, 2007 27.34 27.67 27.34 27.64 98,566 +0.32(+1.16%)
Jan 31, 2007 27.44 27.58 27.16 27.32 178,300 -0.15(-0.56%)
Jan 30, 2007 27.34 27.49 27.18 27.48 149,610 +0.19(+0.69%)
Jan 29, 2007 27.16 27.46 26.99 27.29 143,098 +0.07(+0.27%)
Jan 26, 2007 27.11 27.24 26.81 27.21 114,936 +0.10(+0.38%)
Jan 25, 2007 27.30 27.34 26.96 27.11 184,108 -0.23(-0.83%)
Jan 24, 2007 27.04 27.34 27.01 27.34 116,520 +0.32(+1.18%)
Jan 23, 2007 26.90 27.09 26.79 27.02 259,794 +0.07(+0.27%)
Jan 22, 2007 26.98 26.98 26.70 26.95 140,281 -0.03(-0.13%)
Jan 19, 2007 27.07 27.07 26.83 26.98 172,668 +0.01(+0.02%)
Jan 18, 2007 26.89 27.09 26.84 26.98 249,057 +0.03(+0.11%)
Jan 17, 2007 27.10 27.13 26.84 26.95 192,381 -0.15(-0.57%)
Jan 16, 2007 27.20 27.28 27.03 27.10 214,383 -0.01(-0.04%)
Jan 12, 2007 26.96 27.15 26.94 27.11 196,957 +0.12(+0.46%)
Jan 11, 2007 26.61 27.04 26.61 26.99 233,216 +0.37(+1.41%)
Jan 10, 2007 26.41 26.68 26.36 26.61 267,714 +0.09(+0.34%)
Jan 09, 2007 26.40 26.53 25.99 26.52 277,043 +0.15(+0.58%)
Jan 08, 2007 26.13 26.38 25.90 26.37 323,334 +0.22(+0.83%)
Jan 05, 2007 26.62 26.62 25.87 26.15 187,277 -0.59(-2.19%)
Jan 04, 2007 26.52 26.79 26.33 26.74 259,618 +0.20(+0.75%)
Jan 03, 2007 26.55 26.73 26.29 26.54 202,942 +0.10(+0.37%)
Dec 29, 2006 26.66 26.75 26.38 26.44 127,785 -0.28(-1.04%)
Dec 28, 2006 27.00 27.00 26.71 26.72 79,909 -0.28(-1.05%)
Dec 27, 2006 26.90 27.01 26.82 27.00 104,199 +0.22(+0.83%)
Dec 26, 2006 26.36 26.78 26.36 26.78 82,021 +0.40(+1.53%)
Dec 22, 2006 26.40 26.54 26.23 26.38 67,940 +0.01(+0.04%)
Dec 21, 2006 26.48 26.75 26.24 26.37 138,345 -0.10(-0.39%)
Dec 20, 2006 26.53 26.87 26.36 26.47 134,473 -0.06(-0.21%)
Dec 19, 2006 26.33 26.62 26.25 26.53 116,872 +0.16(+0.62%)
Dec 18, 2006 26.97 26.98 26.28 26.36 142,746 -0.56(-2.07%)
Dec 15, 2006 26.84 26.99 26.80 26.92 337,943 +0.13(+0.49%)
Dec 14, 2006 26.64 26.81 26.59 26.79 201,710 +0.11(+0.43%)
Dec 13, 2006 26.76 26.79 26.59 26.67 116,696 +0.02(+0.06%)
Dec 12, 2006 26.31 26.78 26.31 26.66 181,468 +0.24(+0.90%)
Dec 11, 2006 26.45 26.48 26.35 26.42 131,833 -0.06(-0.24%)
Dec 08, 2006 26.59 26.71 26.40 26.48 96,806 -0.16(-0.62%)
Dec 07, 2006 26.82 26.96 26.48 26.65 121,800 -0.21(-0.78%)
Dec 06, 2006 26.99 26.99 26.80 26.86 150,666 -0.19(-0.71%)
Dec 05, 2006 26.84 27.18 26.80 27.05 258,738 +0.27(+1.00%)
Dec 04, 2006 26.37 26.83 26.37 26.78 165,627 +0.47(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.