Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.11	65.53	64.74	64.77	348,552	-0.39(-0.60%)
Feb 27, 2019	64.97	65.46	64.38	65.16	249,204	+0.02(+0.04%)
Feb 26, 2019	65.41	66.29	65.06	65.13	216,033	-0.06(-0.09%)
Feb 25, 2019	65.71	65.85	64.96	65.19	273,265	-0.58(-0.89%)
Feb 22, 2019	65.43	65.89	64.73	65.77	264,298	+0.78(+1.20%)
Feb 21, 2019	64.16	65.11	63.66	64.99	328,926	+0.89(+1.38%)
Feb 20, 2019	63.90	64.22	63.65	64.10	344,371	+0.27(+0.43%)
Feb 19, 2019	63.46	64.12	63.41	63.83	460,792	+0.39(+0.62%)
Feb 15, 2019	62.63	64.20	62.56	63.44	472,407	+1.15(+1.85%)
Feb 14, 2019	60.87	62.82	60.46	62.29	452,256	+1.09(+1.79%)
Feb 13, 2019	60.97	61.43	60.54	61.20	176,535	+0.17(+0.27%)
Feb 12, 2019	61.17	61.62	60.78	61.03	246,660	-0.15(-0.25%)
Feb 11, 2019	61.85	62.16	60.70	61.18	468,788	-1.70(-2.71%)
Feb 08, 2019	61.22	63.17	61.22	62.89	528,745	+1.69(+2.76%)
Feb 07, 2019	60.08	61.24	60.05	61.20	187,267	+1.02(+1.69%)
Feb 06, 2019	60.49	60.49	59.76	60.18	174,088	-0.20(-0.33%)
Feb 05, 2019	60.04	60.54	59.81	60.38	179,713	+0.27(+0.45%)
Feb 04, 2019	59.55	60.12	59.11	60.11	376,641	+0.30(+0.50%)
Feb 01, 2019	60.97	61.08	59.36	59.81	268,471	-1.21(-1.98%)
Jan 31, 2019	59.89	61.09	59.57	61.01	458,614	+1.18(+1.97%)
Jan 30, 2019	59.26	59.94	59.07	59.83	168,960	+0.45(+0.76%)
Jan 29, 2019	59.21	59.67	59.05	59.38	172,196	+0.40(+0.67%)
Jan 28, 2019	59.26	59.49	58.58	58.98	177,566	-0.40(-0.67%)
Jan 25, 2019	60.60	60.76	59.17	59.38	359,516	-1.55(-2.54%)
Jan 24, 2019	60.57	61.01	59.86	60.93	155,797	+0.42(+0.69%)
Jan 23, 2019	59.53	60.53	59.53	60.51	180,745	+1.00(+1.68%)
Jan 22, 2019	59.55	60.35	58.62	59.51	330,297	-0.19(-0.32%)
Jan 18, 2019	59.66	60.32	59.37	59.70	277,802	-0.02(-0.03%)
Jan 17, 2019	59.07	59.81	59.07	59.71	318,935	+0.56(+0.95%)
Jan 16, 2019	58.78	59.48	58.52	59.15	321,701	+0.17(+0.30%)
Jan 15, 2019	58.02	59.21	58.02	58.98	184,984	+0.96(+1.65%)
Jan 14, 2019	59.06	59.06	57.49	58.02	262,578	-1.33(-2.24%)
Jan 11, 2019	59.52	59.62	58.90	59.35	222,317	-0.15(-0.25%)
Jan 10, 2019	58.66	59.57	58.40	59.50	259,313	+0.95(+1.63%)
Jan 09, 2019	59.78	60.19	58.42	58.55	322,621	-1.47(-2.44%)
Jan 08, 2019	58.87	60.17	58.61	60.01	239,861	+1.35(+2.30%)
Jan 07, 2019	58.80	59.00	58.14	58.67	256,217	-0.41(-0.70%)
Jan 04, 2019	58.21	59.25	58.17	59.08	312,733	+0.80(+1.37%)
Jan 03, 2019	58.29	58.73	57.87	58.28	316,545	+0.01(+0.01%)
Jan 02, 2019	60.07	60.07	57.79	58.27	382,691	-2.17(-3.59%)
Dec 31, 2018	60.04	60.50	59.33	60.44	258,761	+0.39(+0.65%)
Dec 28, 2018	59.74	60.78	59.44	60.05	274,271	+0.27(+0.45%)
Dec 27, 2018	58.58	59.82	57.92	59.78	373,533	+0.88(+1.49%)
Dec 26, 2018	58.49	59.27	57.43	58.90	420,787	+0.47(+0.80%)
Dec 24, 2018	61.70	61.70	58.37	58.44	168,850	-3.06(-4.98%)
Dec 21, 2018	61.87	63.65	61.36	61.50	1,062,913	-0.47(-0.76%)
Dec 20, 2018	61.11	62.73	60.51	61.97	312,029	+0.79(+1.28%)
Dec 19, 2018	61.39	62.39	60.76	61.18	196,390	+0.04(+0.06%)
Dec 18, 2018	62.11	62.54	61.03	61.14	319,255	-0.74(-1.19%)
Dec 17, 2018	64.23	64.24	61.64	61.88	420,746	-2.18(-3.40%)
Dec 14, 2018	64.18	64.42	63.65	64.06	244,764	-0.17(-0.26%)
Dec 13, 2018	63.88	64.66	63.65	64.23	225,452	+0.25(+0.38%)
Dec 12, 2018	64.44	64.77	63.88	63.98	256,264	-0.16(-0.25%)
Dec 11, 2018	64.23	64.65	63.66	64.14	400,246	+0.10(+0.15%)
Dec 10, 2018	63.45	64.23	62.81	64.04	421,209	-0.21(-0.33%)
Dec 07, 2018	63.91	64.80	63.72	64.26	277,298	+0.13(+0.20%)
Dec 06, 2018	63.79	64.15	62.66	64.13	410,296	+0.59(+0.94%)
Dec 04, 2018	65.45	65.68	63.35	63.54	552,452	-1.74(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.