Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.52	60.73	57.19	58.03	780,901	-3.56(-5.78%)
Feb 27, 2020	63.83	64.12	61.52	61.58	473,268	-2.57(-4.00%)
Feb 26, 2020	65.34	65.77	64.12	64.15	327,813	-0.93(-1.43%)
Feb 25, 2020	66.57	66.57	64.88	65.08	373,505	-1.51(-2.27%)
Feb 24, 2020	66.56	66.90	66.09	66.60	330,463	-0.53(-0.79%)
Feb 21, 2020	67.19	68.06	67.11	67.13	307,224	+0.13(+0.20%)
Feb 20, 2020	67.24	67.64	66.52	66.99	371,874	-0.47(-0.70%)
Feb 19, 2020	68.20	68.61	67.42	67.46	253,393	-0.97(-1.41%)
Feb 18, 2020	68.56	69.15	68.42	68.43	310,934	+0.14(+0.21%)
Feb 14, 2020	68.19	68.56	67.93	68.29	328,982	-0.04(-0.06%)
Feb 13, 2020	68.46	68.93	66.02	68.33	587,799	-0.03(-0.04%)
Feb 12, 2020	68.55	68.55	67.83	68.36	448,602	-0.23(-0.34%)
Feb 11, 2020	68.72	68.92	68.40	68.59	194,481	+0.03(+0.04%)
Feb 10, 2020	68.63	68.63	68.24	68.57	118,897	+0.08(+0.12%)
Feb 07, 2020	69.20	69.23	68.37	68.48	214,318	-0.63(-0.91%)
Feb 06, 2020	69.84	69.87	69.09	69.11	186,966	-0.69(-0.99%)
Feb 05, 2020	69.52	69.93	69.35	69.80	203,132	+0.27(+0.38%)
Feb 04, 2020	70.15	70.15	69.29	69.53	284,556	-0.63(-0.89%)
Feb 03, 2020	69.83	70.26	69.73	70.16	299,983	+0.48(+0.68%)
Jan 31, 2020	70.06	70.26	69.44	69.68	327,049	-0.53(-0.76%)
Jan 30, 2020	69.28	70.27	69.28	70.22	230,060	+0.73(+1.06%)
Jan 29, 2020	69.30	69.58	68.72	69.48	254,973	+0.03(+0.04%)
Jan 28, 2020	69.48	69.94	69.38	69.46	247,545	-0.02(-0.02%)
Jan 27, 2020	69.86	70.44	69.26	69.48	370,867	-0.60(-0.86%)
Jan 24, 2020	70.20	70.71	69.83	70.08	187,963	-0.13(-0.19%)
Jan 23, 2020	69.49	70.38	69.49	70.21	227,781	+0.52(+0.74%)
Jan 22, 2020	69.94	70.09	69.48	69.69	205,142	-0.01(-0.01%)
Jan 21, 2020	69.88	69.98	69.36	69.70	183,627	-0.06(-0.08%)
Jan 17, 2020	69.79	70.02	69.26	69.76	246,784	+0.03(+0.05%)
Jan 16, 2020	69.20	69.76	69.20	69.73	197,735	+0.78(+1.13%)
Jan 15, 2020	68.01	69.09	68.01	68.95	315,428	+1.14(+1.69%)
Jan 14, 2020	68.01	68.16	67.36	67.81	207,466	-0.17(-0.25%)
Jan 13, 2020	67.31	68.11	67.31	67.97	259,914	+0.48(+0.72%)
Jan 10, 2020	67.74	67.94	67.27	67.49	201,500	-0.08(-0.12%)
Jan 09, 2020	66.90	67.57	66.90	67.57	214,096	+0.60(+0.90%)
Jan 08, 2020	67.20	67.35	66.50	66.97	550,674	+0.58(+0.88%)
Jan 07, 2020	66.90	67.01	66.28	66.39	238,183	-0.73(-1.08%)
Jan 06, 2020	67.18	67.56	67.01	67.11	241,771	-0.23(-0.35%)
Jan 03, 2020	67.12	67.64	67.12	67.35	245,706	+0.13(+0.20%)
Jan 02, 2020	67.94	67.94	66.69	67.21	300,076	-0.54(-0.80%)
Dec 31, 2019	67.68	68.21	67.68	67.76	404,079	+0.10(+0.15%)
Dec 30, 2019	66.90	67.68	66.87	67.66	161,285	+0.60(+0.90%)
Dec 27, 2019	67.15	67.18	66.81	67.05	154,300	+0.03(+0.05%)
Dec 26, 2019	67.20	67.20	66.75	67.02	211,841	-0.11(-0.16%)
Dec 24, 2019	67.18	67.25	66.70	67.13	98,354	-0.07(-0.10%)
Dec 23, 2019	68.37	68.37	66.95	67.20	278,100	-1.11(-1.63%)
Dec 20, 2019	68.35	68.58	68.05	68.31	727,774	+0.04(+0.06%)
Dec 19, 2019	68.34	68.50	67.96	68.26	217,605	+0.10(+0.15%)
Dec 18, 2019	67.66	68.23	67.11	68.16	347,531	+0.80(+1.19%)
Dec 17, 2019	67.45	67.76	67.26	67.36	248,770	+0.03(+0.04%)
Dec 16, 2019	66.42	67.36	66.28	67.34	463,911	+1.09(+1.65%)
Dec 13, 2019	65.94	66.50	65.61	66.24	330,643	+0.45(+0.69%)
Dec 12, 2019	66.39	66.74	65.44	65.79	527,131	-0.65(-0.98%)
Dec 11, 2019	66.40	66.71	66.07	66.45	369,221	+0.08(+0.13%)
Dec 10, 2019	65.57	66.56	65.31	66.36	764,969	+0.56(+0.85%)
Dec 09, 2019	66.38	66.38	65.61	65.80	380,746	-0.41(-0.62%)
Dec 06, 2019	67.00	67.20	66.15	66.21	660,327	-0.78(-1.16%)
Dec 05, 2019	67.21	67.28	66.72	66.99	263,735	-0.37(-0.55%)
Dec 04, 2019	66.81	67.50	66.81	67.35	253,877	+0.54(+0.81%)
Dec 03, 2019	66.52	67.02	66.19	66.81	436,406	+0.51(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.