Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.55	85.58	83.73	85.08	473,516	+0.73(+0.87%)
Feb 27, 2017	85.34	85.36	83.66	84.35	393,879	-0.60(-0.71%)
Feb 24, 2017	84.79	85.15	84.23	84.95	230,028	+0.05(+0.06%)
Feb 23, 2017	84.98	85.11	84.16	84.90	419,443	+0.37(+0.44%)
Feb 22, 2017	85.20	86.52	84.30	84.53	425,421	-0.60(-0.70%)
Feb 21, 2017	83.02	85.32	83.02	85.13	528,624	+1.82(+2.18%)
Feb 17, 2017		83.31	83.31	83.31	0	-0.23(-0.28%)
Feb 16, 2017	84.13	85.06	82.83	83.54	625,460	-0.96(-1.14%)
Feb 15, 2017	84.89	85.16	84.00	84.50	589,560	-0.39(-0.46%)
Feb 14, 2017	85.28	85.85	84.39	84.89	691,862	-0.52(-0.61%)
Feb 13, 2017	84.75	85.68	84.08	85.41	692,072	+0.64(+0.75%)
Feb 10, 2017	85.27	87.35	84.35	84.77	1,380,144	-0.22(-0.26%)
Feb 09, 2017	75.63	87.99	82.90	84.99	3,369,262	+9.36(+12.38%)
Feb 08, 2017	75.28	76.17	74.80	75.63	918,086	+0.42(+0.56%)
Feb 07, 2017	75.87	76.12	75.11	75.21	605,308	-0.32(-0.42%)
Feb 06, 2017	76.55	76.55	75.25	75.53	595,504	-0.84(-1.10%)
Feb 03, 2017	75.67	76.77	75.53	76.37	767,248	+1.37(+1.83%)
Feb 02, 2017	75.41	75.91	74.87	75.00	634,528	-0.07(-0.09%)
Feb 01, 2017	75.47	75.88	74.03	75.07	748,175	-0.81(-1.07%)
Jan 31, 2017	74.84	75.94	74.12	75.88	565,060	+0.93(+1.24%)
Jan 30, 2017	73.89	75.71	72.37	74.95	718,289	+2.51(+3.46%)
Jan 27, 2017	72.77	73.10	72.13	72.44	282,350	-0.46(-0.63%)
Jan 26, 2017	73.59	73.83	72.88	72.90	282,439	-0.41(-0.56%)
Jan 25, 2017	74.23	74.99	73.09	73.31	412,027	-0.89(-1.20%)
Jan 24, 2017	72.14	74.39	72.14	74.20	506,663	+1.83(+2.53%)
Jan 23, 2017	72.81	72.94	72.04	72.37	312,382	-0.73(-1.00%)
Jan 20, 2017	73.75	74.49	72.81	73.10	356,967	-0.59(-0.80%)
Jan 19, 2017	74.56	74.86	73.67	73.69	675,836	-1.21(-1.62%)
Jan 18, 2017	72.88	75.02	72.88	74.90	735,840	+1.77(+2.42%)
Jan 17, 2017	71.54	73.14	71.34	73.13	423,640	+1.77(+2.48%)
Jan 13, 2017		71.36	71.36	71.36	0	-0.07(-0.10%)
Jan 12, 2017	71.18	71.72	71.05	71.43	448,160	-0.12(-0.17%)
Jan 11, 2017	71.26	71.74	70.79	71.55	697,191	+0.25(+0.35%)
Jan 10, 2017	71.22	71.77	71.01	71.30	319,177	-0.20(-0.28%)
Jan 09, 2017	71.87	73.34	70.99	71.50	425,228	-0.33(-0.46%)
Jan 06, 2017	72.36	73.01	71.52	71.83	624,331	-0.70(-0.97%)
Jan 05, 2017	73.89	74.46	72.47	72.53	630,960	-1.21(-1.64%)
Jan 04, 2017	73.03	73.83	72.50	73.74	521,298	+1.03(+1.42%)
Jan 03, 2017	72.54	72.76	71.79	72.71	555,356	+0.52(+0.72%)
Dec 30, 2016		72.19	72.19	72.19	0	-0.55(-0.76%)
Dec 29, 2016	72.69	72.87	72.30	72.74	287,645	+0.19(+0.26%)
Dec 28, 2016	73.27	73.27	72.17	72.55	336,644	-0.70(-0.96%)
Dec 27, 2016	73.11	73.50	72.93	73.25	335,470	-0.10(-0.14%)
Dec 23, 2016		73.35	73.35	73.35	0	+0.15(+0.20%)
Dec 22, 2016	72.87	73.24	72.35	73.20	584,503	+0.36(+0.49%)
Dec 21, 2016	72.92	73.75	72.56	72.84	502,386	+0.02(+0.03%)
Dec 20, 2016	72.41	73.39	72.16	72.82	384,467	+0.06(+0.08%)
Dec 19, 2016	73.57	73.73	72.52	72.76	495,993	-0.50(-0.68%)
Dec 16, 2016	73.45	73.64	72.91	73.26	812,839	+0.08(+0.11%)
Dec 15, 2016	71.49	73.49	70.81	73.18	590,103	+2.12(+2.98%)
Dec 14, 2016	72.68	72.75	71.04	71.06	1,207,153	-1.27(-1.76%)
Dec 13, 2016	71.80	72.43	70.97	72.33	1,660,085	+0.51(+0.71%)
Dec 12, 2016	73.48	73.63	71.75	71.82	690,018	-1.69(-2.30%)
Dec 09, 2016	73.26	73.69	72.75	73.51	340,489	+0.52(+0.71%)
Dec 08, 2016	71.47	73.47	71.42	72.99	939,066	+1.25(+1.74%)
Dec 07, 2016	70.02	71.76	69.52	71.74	751,133	+1.94(+2.78%)
Dec 06, 2016	69.10	70.53	68.93	69.80	873,799	+0.91(+1.32%)
Dec 05, 2016	67.39	69.08	67.39	68.89	919,702	+1.74(+2.59%)
Dec 02, 2016	66.97	67.28	66.54	67.15	691,249	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.