Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.37	10.47	10.27	10.38	435,507	-0.06(-0.53%)
Feb 27, 2019	10.59	10.65	10.37	10.43	469,643	-0.18(-1.66%)
Feb 26, 2019	10.34	10.63	10.20	10.61	773,174	+0.20(+1.96%)
Feb 25, 2019	10.62	10.62	10.40	10.41	681,653	-0.19(-1.75%)
Feb 22, 2019	10.31	10.66	10.29	10.59	846,699	+0.29(+2.79%)
Feb 21, 2019	9.777	10.35	9.749	10.30	1,659,197	+0.58(+6.00%)
Feb 20, 2019	9.740	9.943	9.619	9.721	631,293	+0.06(+0.57%)
Feb 19, 2019	9.499	9.786	9.499	9.666	570,087	+0.21(+2.25%)
Feb 15, 2019	9.369	9.462	9.240	9.453	424,483	+0.14(+1.49%)
Feb 14, 2019	9.073	9.314	9.045	9.314	431,183	+0.25(+2.76%)
Feb 13, 2019	8.971	9.231	8.953	9.064	979,835	+0.06(+0.72%)
Feb 12, 2019	9.166	9.166	8.842	8.999	289,771	-0.07(-0.82%)
Feb 11, 2019	9.036	9.184	8.990	9.073	264,774	-0.06(-0.71%)
Feb 08, 2019	8.971	9.221	8.953	9.138	573,755	+0.20(+2.28%)
Feb 07, 2019	8.999	9.064	8.925	8.934	317,945	-0.05(-0.52%)
Feb 06, 2019	8.981	9.211	8.962	8.981	336,398	-0.06(-0.72%)
Feb 05, 2019	9.036	9.045	8.893	9.045	378,667	+0.04(+0.41%)
Feb 04, 2019	8.999	9.138	8.990	9.008	532,433	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.