FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.94 USD  +0.44 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 64.24 64.76 64.02 64.58 32,700 +0.28(+0.44%)
Feb 27, 2007 66.05 66.05 63.73 64.30 114,700 -2.98(-4.43%)
Feb 26, 2007 67.36 67.44 67.07 67.28 39,600 -0.14(-0.21%)
Feb 23, 2007 67.31 67.48 67.25 67.42 192,200 +0.34(+0.51%)
Feb 22, 2007 67.28 67.35 67.06 67.08 12,900 +0.44(+0.66%)
Feb 21, 2007 66.43 66.72 66.37 66.64 58,800 +0.25(+0.38%)
Feb 20, 2007 66.13 66.43 66.13 66.39 21,500 +0.01(+0.02%)
Feb 16, 2007 66.01 66.38 66.01 66.38 22,000 -0.08(-0.12%)
Feb 15, 2007 66.37 66.49 66.20 66.46 15,100 +0.55(+0.83%)
Feb 14, 2007 65.54 65.95 65.54 65.91 37,175 +0.63(+0.97%)
Feb 13, 2007 64.91 65.28 64.91 65.28 8,738 +0.53(+0.82%)
Feb 12, 2007 65.00 65.00 64.75 64.75 6,700 -0.45(-0.69%)
Feb 09, 2007 65.56 65.58 65.01 65.20 12,800 -0.31(-0.47%)
Feb 08, 2007 65.50 65.55 65.35 65.51 16,800 +0.12(+0.18%)
Feb 07, 2007 65.38 65.45 65.24 65.39 39,800 +0.17(+0.26%)
Feb 06, 2007 65.08 65.42 65.01 65.22 41,800 +0.64(+0.99%)
Feb 05, 2007 64.43 64.70 64.43 64.58 15,100 -0.01(-0.02%)
Feb 02, 2007 64.60 64.69 64.48 64.59 6,700 +0.19(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.