FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  -0.31 (-0.47%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 75.90 75.90 73.95 74.14 21,699 -3.15(-4.08%)
Feb 28, 2008 77.57 77.61 76.94 77.29 41,765 -0.88(-1.13%)
Feb 27, 2008 77.40 78.56 77.38 78.17 22,950 +0.59(+0.76%)
Feb 26, 2008 75.91 77.58 75.91 77.58 23,005 +1.24(+1.62%)
Feb 25, 2008 75.42 76.34 74.98 76.34 12,750 +1.77(+2.37%)
Feb 22, 2008 74.80 74.80 73.78 74.57 20,900 +0.67(+0.91%)
Feb 21, 2008 75.18 75.54 73.78 73.90 15,700 -0.78(-1.04%)
Feb 20, 2008 72.88 74.84 72.77 74.68 36,300 -0.37(-0.49%)
Feb 19, 2008 75.81 76.14 74.90 75.05 36,200 +0.05(+0.07%)
Feb 18, 2008 74.84 75.00 74.01 75.00 0 +0.00(+0.00%)
Feb 15, 2008 74.84 75.00 74.01 75.00 26,900 +0.88(+1.19%)
Feb 14, 2008 74.98 75.16 74.04 74.12 34,600 +0.08(+0.11%)
Feb 13, 2008 73.75 74.13 72.92 74.04 10,600 -0.37(-0.50%)
Feb 12, 2008 74.67 75.65 74.10 74.41 25,800 +0.89(+1.21%)
Feb 11, 2008 73.11 73.58 72.43 73.52 26,800 -0.25(-0.34%)
Feb 08, 2008 73.98 74.09 73.18 73.77 17,300 +0.05(+0.07%)
Feb 07, 2008 72.94 74.30 72.57 73.72 24,600 +0.16(+0.22%)
Feb 06, 2008 74.58 75.49 73.52 73.56 59,000 -0.34(-0.46%)
Feb 05, 2008 76.25 76.36 73.90 73.90 40,200 -2.68(-3.50%)
Feb 04, 2008 77.49 77.54 76.56 76.58 49,000 -1.76(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.