Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.37	54.52	54.20	54.20	8,414	-0.04(-0.07%)
Feb 27, 2013	53.94	54.24	53.94	54.24	1,058	+0.55(+1.02%)
Feb 26, 2013	53.73	53.81	53.49	53.70	6,472	-0.48(-0.88%)
Feb 22, 2013	54.37	54.37	53.98	54.17	15,758	+0.31(+0.57%)
Feb 21, 2013	54.13	54.13	53.58	53.87	3,227	-0.43(-0.79%)
Feb 20, 2013	54.81	54.81	54.30	54.30	11,403	-0.53(-0.97%)
Feb 19, 2013	54.72	55.00	54.71	54.83	3,740	+0.17(+0.32%)
Feb 15, 2013	54.70	54.70	54.57	54.65	836	-0.08(-0.15%)
Feb 14, 2013	54.51	54.73	54.51	54.73	2,543	+0.09(+0.16%)
Feb 13, 2013	54.62	54.77	54.53	54.65	7,202	+0.45(+0.83%)
Feb 12, 2013	54.24	54.44	54.13	54.19	8,657	+0.06(+0.11%)
Feb 11, 2013	54.12	54.23	54.09	54.14	17,788	-0.06(-0.11%)
Feb 08, 2013	54.10	54.26	54.10	54.19	3,936	+0.34(+0.63%)
Feb 07, 2013	53.81	53.86	53.65	53.86	2,182	-0.10(-0.18%)
Feb 06, 2013	53.95	53.99	53.82	53.95	5,185	+0.04(+0.07%)
Feb 04, 2013	54.46	54.46	53.88	53.91	12,224	-0.93(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.