Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.69	27.34	26.51	26.80	880,795	-0.44(-1.61%)
Feb 26, 2016	26.85	27.31	26.85	27.24	937,404	+0.56(+2.09%)
Feb 25, 2016	26.04	26.75	25.89	26.68	1,101,844	+0.65(+2.51%)
Feb 24, 2016	25.02	26.05	24.84	26.03	540,559	+0.40(+1.56%)
Feb 23, 2016	25.77	26.41	25.62	25.63	615,429	-0.50(-1.90%)
Feb 22, 2016	25.81	26.29	25.81	26.13	542,874	+0.69(+2.72%)
Feb 19, 2016	25.29	25.50	24.90	25.43	502,466	-0.05(-0.19%)
Feb 18, 2016	25.63	25.80	25.28	25.48	742,770	+0.04(+0.15%)
Feb 17, 2016	24.65	25.80	24.52	25.44	1,331,870	+0.91(+3.70%)
Feb 16, 2016	24.12	24.59	23.76	24.54	954,662	+0.65(+2.74%)
Feb 12, 2016	22.93	23.88	23.88	23.88	1,317,252	+1.29(+5.70%)
Feb 11, 2016	22.89	23.21	22.25	22.59	1,354,470	-0.93(-3.94%)
Feb 10, 2016	23.68	24.01	23.45	23.52	1,115,995	+0.31(+1.35%)
Feb 09, 2016	23.18	24.24	22.43	23.21	1,965,544	-0.57(-2.38%)
Feb 08, 2016	24.82	24.88	23.31	23.77	1,331,226	-1.43(-5.69%)
Feb 05, 2016	25.79	26.00	25.09	25.21	689,046	-0.59(-2.27%)
Feb 04, 2016	25.32	26.20	25.12	25.79	1,586,522	+0.59(+2.32%)
Feb 03, 2016	25.54	25.71	24.55	25.21	906,434	+0.01(+0.04%)
Feb 02, 2016	25.61	26.11	25.13	25.20	1,304,227	-1.09(-4.16%)
Feb 01, 2016	26.36	26.71	26.21	26.29	978,516	-0.49(-1.82%)
Jan 29, 2016	25.76	26.78	25.39	26.78	1,153,418	+1.07(+4.18%)
Jan 28, 2016	26.08	26.08	25.44	25.71	506,867	+0.29(+1.15%)
Jan 27, 2016	25.43	25.88	25.30	25.41	534,400	-0.22(-0.88%)
Jan 26, 2016	24.96	25.69	24.71	25.64	618,771	+0.99(+4.00%)
Jan 25, 2016	25.17	25.39	24.61	24.65	605,742	-0.70(-2.77%)
Jan 22, 2016	24.93	25.51	24.80	25.36	1,440,558	+1.11(+4.59%)
Jan 21, 2016	24.57	24.97	24.12	24.24	1,669,789	-0.28(-1.15%)
Jan 20, 2016	24.75	24.90	23.67	24.53	1,654,273	-0.59(-2.33%)
Jan 19, 2016	25.84	25.85	24.80	25.11	1,250,074	-0.39(-1.53%)
Jan 15, 2016	25.37	25.50	25.50	25.50	1,602,096	-0.71(-2.72%)
Jan 14, 2016	26.52	26.61	25.85	26.21	966,046	-0.19(-0.70%)
Jan 13, 2016	27.14	27.27	26.26	26.40	2,398,249	-0.60(-2.21%)
Jan 12, 2016	27.01	27.07	26.63	27.00	1,216,225	+0.34(+1.28%)
Jan 11, 2016	27.20	27.33	26.49	26.65	883,187	-0.49(-1.80%)
Jan 08, 2016	27.72	27.86	27.07	27.14	861,114	-0.50(-1.80%)
Jan 07, 2016	27.62	28.17	27.37	27.64	2,005,759	-0.85(-2.98%)
Jan 06, 2016	28.32	28.74	28.28	28.49	723,799	-0.45(-1.55%)
Jan 05, 2016	29.14	29.26	28.67	28.94	723,759	-0.20(-0.70%)
Jan 04, 2016	28.89	29.18	28.52	29.14	957,784	-0.17(-0.57%)
Dec 31, 2015	29.49	29.31	29.31	29.31	476,141	-0.36(-1.22%)
Dec 30, 2015	29.90	30.18	29.34	29.67	400,671	-0.48(-1.59%)
Dec 29, 2015	29.93	30.20	29.73	30.15	462,790	+0.34(+1.15%)
Dec 28, 2015	29.48	29.86	29.36	29.81	496,320	+0.13(+0.43%)
Dec 24, 2015	29.73	29.68	29.68	29.68	317,529	-0.20(-0.69%)
Dec 23, 2015	29.18	29.92	29.18	29.88	646,599	+0.99(+3.41%)
Dec 22, 2015	28.56	29.04	28.55	28.90	527,537	+0.34(+1.20%)
Dec 21, 2015	28.59	28.60	28.25	28.56	978,180	+0.03(+0.10%)
Dec 18, 2015	28.44	28.84	28.33	28.53	1,822,033	-0.01(-0.03%)
Dec 17, 2015	29.00	29.03	28.47	28.54	1,034,243	-0.67(-2.31%)
Dec 16, 2015	29.28	29.48	28.73	29.21	1,090,129	+0.01(+0.03%)
Dec 15, 2015	28.63	29.24	28.55	29.20	1,471,077	+0.99(+3.49%)
Dec 14, 2015	28.76	28.76	28.06	28.22	1,059,837	-0.50(-1.73%)
Dec 11, 2015	28.98	29.27	28.57	28.71	718,726	-0.77(-2.61%)
Dec 10, 2015	29.32	29.67	29.30	29.48	967,015	+0.14(+0.47%)
Dec 09, 2015	29.67	30.14	29.30	29.35	697,881	-0.32(-1.09%)
Dec 08, 2015	29.93	30.14	29.41	29.67	1,130,420	-0.71(-2.35%)
Dec 07, 2015	30.96	31.15	30.30	30.38	623,703	-0.83(-2.66%)
Dec 04, 2015	30.80	31.38	30.68	31.21	1,758,861	+0.38(+1.23%)
Dec 03, 2015	31.48	31.48	30.72	30.83	1,014,651	-0.46(-1.47%)
Dec 02, 2015	31.57	32.32	31.24	31.29	1,518,805	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.