Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.04	30.06	29.64	29.86	5,946,343	-0.15(-0.51%)
Feb 26, 2016	30.38	30.41	29.58	30.01	6,476,643	+0.04(+0.14%)
Feb 25, 2016	29.86	30.11	29.41	29.97	6,365,489	+0.36(+1.21%)
Feb 24, 2016	28.66	29.75	28.25	29.61	9,664,495	+0.37(+1.28%)
Feb 23, 2016	29.02	30.06	28.00	29.24	23,599,518	+0.86(+3.04%)
Feb 22, 2016	27.98	28.82	27.88	28.37	9,781,930	+0.57(+2.06%)
Feb 19, 2016	28.18	28.22	26.83	27.80	8,845,538	-0.62(-2.19%)
Feb 18, 2016	28.11	28.44	27.75	28.42	7,444,049	+0.02(+0.07%)
Feb 17, 2016	28.30	28.55	28.24	28.40	8,239,125	+0.44(+1.56%)
Feb 16, 2016	27.34	28.34	26.98	27.97	7,483,935	+0.84(+3.11%)
Feb 12, 2016	26.30	27.12	27.12	27.12	6,478,068	+0.93(+3.56%)
Feb 11, 2016	26.48	27.07	26.07	26.19	7,762,405	-0.63(-2.34%)
Feb 10, 2016	27.50	27.62	26.76	26.82	7,242,222	-0.48(-1.77%)
Feb 09, 2016	27.28	27.57	26.81	27.30	5,956,496	-0.10(-0.35%)
Feb 08, 2016	27.64	27.94	26.96	27.40	8,173,960	-0.42(-1.52%)
Feb 05, 2016	28.53	28.53	27.75	27.82	7,902,988	-0.33(-1.18%)
Feb 04, 2016	27.60	28.21	27.28	28.15	10,173,114	-0.61(-2.11%)
Feb 03, 2016	28.32	28.98	27.63	28.76	6,483,473	+0.50(+1.76%)
Feb 02, 2016	28.49	28.75	27.88	28.26	6,062,228	-0.01(-0.02%)
Feb 01, 2016	27.79	28.48	27.39	28.27	7,098,447	+0.35(+1.24%)
Jan 29, 2016	27.64	28.06	27.53	27.93	8,346,220	+0.58(+2.12%)
Jan 28, 2016	28.07	28.07	27.12	27.34	7,638,157	-0.50(-1.79%)
Jan 27, 2016	27.52	28.37	27.52	27.84	8,036,419	+0.08(+0.27%)
Jan 26, 2016	27.34	28.04	27.32	27.77	7,655,568	+0.59(+2.19%)
Jan 25, 2016	28.51	28.65	27.12	27.17	10,645,353	-1.40(-4.91%)
Jan 22, 2016	28.33	28.89	28.06	28.58	12,142,240	+0.51(+1.82%)
Jan 21, 2016	27.50	28.75	27.46	28.06	13,235,045	+0.61(+2.21%)
Jan 20, 2016	26.35	27.74	25.93	27.46	15,615,696	+0.67(+2.50%)
Jan 19, 2016	26.25	27.65	25.91	26.79	18,479,404	+0.61(+2.32%)
Jan 15, 2016	25.44	26.18	26.18	26.18	11,250,339	+0.17(+0.64%)
Jan 14, 2016	26.74	26.78	25.98	26.01	10,557,812	-0.69(-2.59%)
Jan 13, 2016	26.56	27.34	26.38	26.70	14,639,862	+0.02(+0.08%)
Jan 12, 2016	26.86	27.02	26.00	26.68	14,699,889	-0.15(-0.54%)
Jan 11, 2016	25.57	26.85	25.53	26.83	24,528,662	+2.02(+8.16%)
Jan 08, 2016	25.47	25.65	24.57	24.80	15,890,198	-0.69(-2.71%)
Jan 07, 2016	25.26	26.56	25.08	25.49	26,390,300	+0.51(+2.05%)
Jan 06, 2016	25.12	25.35	24.69	24.98	18,811,462	-0.56(-2.19%)
Jan 05, 2016	25.33	25.84	25.04	25.54	19,359,434	+0.81(+3.27%)
Jan 04, 2016	23.81	24.80	23.74	24.73	15,781,893	+0.56(+2.32%)
Dec 31, 2015	24.37	24.17	24.17	24.17	6,762,705	-0.28(-1.13%)
Dec 30, 2015	24.70	24.87	24.36	24.45	9,489,432	-0.22(-0.90%)
Dec 29, 2015	24.65	24.91	24.41	24.67	7,218,570	+0.14(+0.56%)
Dec 28, 2015	24.50	24.80	24.37	24.53	8,317,019	+0.01(+0.06%)
Dec 24, 2015	24.93	24.52	24.52	24.52	5,287,859	-0.40(-1.61%)
Dec 23, 2015	24.60	25.02	24.38	24.92	11,856,314	+0.44(+1.78%)
Dec 22, 2015	23.87	24.51	23.54	24.48	17,861,464	+0.28(+1.17%)
Dec 21, 2015	24.20	24.30	23.86	24.20	9,474,248	+0.10(+0.43%)
Dec 18, 2015	23.86	24.30	23.71	24.10	16,137,271	+0.26(+1.07%)
Dec 17, 2015	24.87	24.88	23.83	23.84	19,851,908	-0.95(-3.82%)
Dec 16, 2015	24.98	25.07	24.44	24.79	16,720,818	-0.05(-0.19%)
Dec 15, 2015	25.23	25.51	24.73	24.84	18,302,316	-0.30(-1.18%)
Dec 14, 2015	25.51	25.69	24.96	25.13	13,993,645	-0.27(-1.06%)
Dec 11, 2015	25.72	25.89	25.35	25.40	8,680,261	-0.53(-2.03%)
Dec 10, 2015	26.28	26.59	25.88	25.93	8,513,523	-0.18(-0.71%)
Dec 09, 2015	26.30	26.79	25.99	26.11	7,020,679	-0.20(-0.75%)
Dec 08, 2015	26.09	26.70	26.01	26.31	8,777,886	-0.08(-0.29%)
Dec 07, 2015	26.74	26.78	26.32	26.39	10,837,353	-0.53(-1.96%)
Dec 04, 2015	26.35	27.16	26.24	26.91	12,680,404	+0.23(+0.87%)
Dec 03, 2015	26.36	26.87	25.99	26.68	19,138,248	+0.37(+1.40%)
Dec 02, 2015	27.06	27.34	26.18	26.31	14,160,566	-0.61(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.