Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.68	30.23	29.67	29.98	62,682	+0.50(+1.70%)
Feb 25, 2010	29.11	29.78	29.04	29.48	63,303	+0.17(+0.58%)
Feb 24, 2010	28.99	29.37	28.95	29.31	80,995	+0.31(+1.07%)
Feb 23, 2010	29.57	29.57	28.83	29.00	68,836	-0.17(-0.58%)
Feb 22, 2010	29.26	29.45	28.85	29.17	94,855	+0.09(+0.31%)
Feb 19, 2010	29.21	29.23	28.59	29.08	91,968	+0.10(+0.35%)
Feb 18, 2010	29.00	29.02	28.63	28.98	81,112	+0.07(+0.24%)
Feb 17, 2010	28.69	28.99	28.63	28.91	148,901	+0.48(+1.69%)
Feb 16, 2010	27.79	28.57	27.79	28.43	82,768	+0.82(+2.97%)
Feb 12, 2010	27.79	27.61	27.61	27.61	96,600	-0.11(-0.40%)
Feb 11, 2010	27.22	27.94	27.20	27.72	75,195	+0.30(+1.09%)
Feb 10, 2010	27.61	27.79	27.06	27.42	115,493	-0.30(-1.08%)
Feb 09, 2010	27.59	28.16	27.59	27.72	164,613	+0.11(+0.40%)
Feb 08, 2010	27.91	28.39	27.19	27.61	151,730	-0.34(-1.22%)
Feb 05, 2010	29.11	29.31	27.01	27.95	388,691	-1.37(-4.67%)
Feb 04, 2010	30.16	30.18	29.20	29.32	190,021	-0.67(-2.23%)
Feb 03, 2010	30.28	30.50	29.96	29.99	64,477	-0.30(-0.99%)
Feb 02, 2010	30.22	30.33	29.90	30.29	113,898	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.