Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.63 14.76 14.60 14.67 29,638 -0.04(-0.28%)
Feb 28, 2008 14.62 14.88 14.58 14.71 43,111 +0.17(+1.18%)
Feb 27, 2008 14.79 14.90 14.43 14.54 74,434 -0.31(-2.08%)
Feb 26, 2008 14.77 14.99 14.73 14.85 41,935 +0.08(+0.56%)
Feb 25, 2008 14.80 15.10 14.54 14.76 89,253 -0.11(-0.72%)
Feb 22, 2008 14.66 14.88 14.55 14.87 28,796 +0.17(+1.13%)
Feb 21, 2008 15.14 15.20 14.51 14.70 49,342 -0.54(-3.55%)
Feb 20, 2008 15.11 15.42 15.00 15.24 72,581 +0.17(+1.14%)
Feb 19, 2008 15.03 15.39 14.92 15.07 43,279 +0.15(+1.04%)
Feb 18, 2008 15.04 15.14 14.76 14.92 0 +0.00(+0.00%)
Feb 15, 2008 15.04 15.14 14.76 14.92 30,649 -0.15(-0.99%)
Feb 14, 2008 15.23 15.35 15.06 15.06 36,038 -0.11(-0.70%)
Feb 13, 2008 15.26 15.32 14.77 15.17 106,430 +0.09(+0.59%)
Feb 12, 2008 15.23 15.23 15.04 15.08 68,371 +0.00(+0.00%)
Feb 11, 2008 14.92 15.16 14.92 15.08 159,309 +0.17(+1.11%)
Feb 08, 2008 14.82 15.26 14.82 14.92 153,246 +0.14(+0.92%)
Feb 07, 2008 14.85 15.09 14.76 14.78 87,611 -0.07(-0.44%)
Feb 06, 2008 14.85 14.90 14.79 14.85 165,456 -0.04(-0.24%)
Feb 05, 2008 14.38 15.14 14.36 14.88 176,195 +0.37(+2.58%)
Feb 04, 2008 14.06 14.51 14.06 14.51 120,239 +0.47(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.