Lamb Weston Holdings Inc (NY: LW )

65.77 +0.08 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 64.26 64.68 63.74 64.36 1,363,077 +0.19(+0.30%)
Feb 27, 2019 63.92 64.17 62.99 64.16 1,407,464 +0.09(+0.14%)
Feb 26, 2019 64.79 65.05 64.01 64.07 1,966,848 -0.45(-0.71%)
Feb 25, 2019 65.74 65.89 64.32 64.53 1,254,333 -0.94(-1.43%)
Feb 22, 2019 65.05 65.80 64.67 65.46 1,036,123 -0.45(-0.68%)
Feb 21, 2019 65.00 65.92 64.91 65.91 1,066,286 +0.85(+1.31%)
Feb 20, 2019 65.16 65.39 64.88 65.05 1,594,207 -0.22(-0.34%)
Feb 19, 2019 64.50 65.41 64.44 65.28 1,671,474 +0.73(+1.14%)
Feb 15, 2019 64.55 64.90 64.07 64.54 1,500,500 +0.50(+0.78%)
Feb 14, 2019 63.45 64.55 63.07 64.04 2,482,755 +0.38(+0.60%)
Feb 13, 2019 64.27 64.53 63.49 63.66 2,863,753 -0.43(-0.67%)
Feb 12, 2019 65.31 65.71 64.07 64.09 1,638,368 -1.27(-1.95%)
Feb 11, 2019 65.80 65.93 64.82 65.36 1,295,204 -0.21(-0.33%)
Feb 08, 2019 65.27 65.57 65.01 65.57 1,179,464 +0.01(+0.01%)
Feb 07, 2019 65.88 66.27 65.21 65.57 1,411,500 -0.65(-0.98%)
Feb 06, 2019 66.37 66.51 65.69 66.22 843,174 -0.31(-0.46%)
Feb 05, 2019 66.29 66.87 66.09 66.52 1,018,244 +0.32(+0.48%)
Feb 04, 2019 67.00 67.16 65.78 66.21 1,549,440 -1.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.