Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.79	45.90	45.71	45.72	83,205	-0.16(-0.35%)
Feb 27, 2019	45.98	45.99	45.82	45.88	62,347	-0.17(-0.37%)
Feb 26, 2019	45.91	46.10	45.91	46.05	59,014	+0.23(+0.50%)
Feb 25, 2019	45.97	45.98	45.79	45.82	58,136	+0.11(+0.24%)
Feb 22, 2019	45.70	45.78	45.63	45.71	98,097	+0.20(+0.43%)
Feb 21, 2019	45.64	45.64	45.44	45.52	215,786	-0.19(-0.41%)
Feb 20, 2019	45.57	45.85	45.57	45.70	100,325	+0.18(+0.39%)
Feb 19, 2019	45.19	45.59	45.19	45.53	99,588	+0.26(+0.56%)
Feb 15, 2019	45.08	45.30	45.04	45.27	69,231	+0.56(+1.26%)
Feb 14, 2019	44.67	44.84	44.55	44.71	116,389	+0.03(+0.06%)
Feb 13, 2019	44.81	44.89	44.66	44.68	61,486	+0.00(+0.00%)
Feb 12, 2019	44.44	44.68	44.42	44.68	1,360,257	+0.69(+1.57%)
Feb 11, 2019	44.07	44.16	43.93	43.99	299,032	-0.08(-0.17%)
Feb 08, 2019	44.02	44.09	43.82	44.07	187,863	-0.20(-0.46%)
Feb 07, 2019	44.48	44.56	44.17	44.27	226,721	-0.53(-1.18%)
Feb 06, 2019	45.01	45.03	44.79	44.80	292,951	-0.31(-0.68%)
Feb 05, 2019	45.02	45.11	44.96	45.11	104,654	+0.34(+0.76%)
Feb 04, 2019	44.59	44.77	44.49	44.77	69,056	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.