FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.580 USD  +0.140 (+1.48%)
Official Closing Price  /  Updated: 7:42 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 31.86 32.15 31.73 31.92 11,965,174 -0.35(-1.08%)
Feb 27, 2013 31.94 32.41 31.90 32.27 10,861,725 +0.34(+1.06%)
Feb 26, 2013 31.94 32.00 31.35 31.93 15,395,016 +0.42(+1.33%)
Feb 25, 2013 32.59 32.63 31.46 31.51 16,252,468 -0.94(-2.90%)
Feb 22, 2013 32.60 32.67 31.65 32.45 18,166,996 +0.11(+0.34%)
Feb 21, 2013 32.04 32.92 31.69 32.34 20,611,801 +0.12(+0.37%)
Feb 20, 2013 34.06 34.09 32.01 32.22 34,357,782 -2.04(-5.95%)
Feb 19, 2013 34.98 35.17 34.13 34.26 17,647,213 -0.78(-2.23%)
Feb 15, 2013 35.59 35.64 34.87 35.04 13,722,994 -0.49(-1.38%)
Feb 14, 2013 35.60 35.86 35.40 35.53 7,875,607 -0.11(-0.31%)
Feb 13, 2013 35.78 35.93 35.49 35.64 8,276,669 -0.03(-0.08%)
Feb 12, 2013 35.32 35.89 35.12 35.67 8,928,994 +0.34(+0.96%)
Feb 11, 2013 35.50 35.55 35.10 35.33 8,358,405 -0.31(-0.87%)
Feb 08, 2013 35.75 35.90 35.54 35.64 11,770,284 -0.05(-0.14%)
Feb 07, 2013 35.94 36.05 35.51 35.69 11,634,995 -0.40(-1.11%)
Feb 06, 2013 35.46 36.26 35.45 36.09 16,937,921 +0.75(+2.12%)
Feb 04, 2013 35.48 35.82 35.26 35.34 9,299,555 -0.39(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.