Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.18	22.26	22.18	22.24	1,972	-0.01(-0.06%)
Feb 27, 2019	22.19	22.29	22.19	22.25	1,120	-0.03(-0.16%)
Feb 26, 2019	22.27	22.28	22.22	22.28	2,244	+0.08(+0.34%)
Feb 25, 2019	22.22	22.27	22.21	22.21	2,584	+0.01(+0.04%)
Feb 22, 2019	22.25	22.25	22.20	22.20	4,029	-0.08(-0.38%)
Feb 21, 2019	22.28	22.28	22.28	22.28	1,036	-0.02(-0.08%)
Feb 20, 2019	22.20	22.30	22.19	22.30	2,023	+0.10(+0.47%)
Feb 19, 2019	22.03	22.20	21.91	22.20	11,211	+0.14(+0.62%)
Feb 15, 2019	21.94	22.06	21.94	22.06	1,272	+0.19(+0.87%)
Feb 14, 2019	21.82	21.87	21.82	21.87	2,321	+0.06(+0.28%)
Feb 13, 2019	21.88	21.88	21.81	21.81	1,777	-0.07(-0.30%)
Feb 12, 2019	21.79	21.88	21.79	21.88	1,669	+0.19(+0.87%)
Feb 11, 2019	21.76	21.76	21.61	21.69	6,930	-0.06(-0.26%)
Feb 08, 2019	21.63	21.75	21.63	21.75	11,770	-0.05(-0.22%)
Feb 07, 2019	21.89	21.89	21.72	21.79	3,857	-0.23(-1.03%)
Feb 06, 2019	22.02	22.06	22.01	22.02	4,943	-0.05(-0.21%)
Feb 05, 2019	21.99	22.07	21.98	22.07	3,457	+0.21(+0.95%)
Feb 04, 2019	21.77	21.86	21.72	21.86	6,052	+0.06(+0.26%)
Feb 01, 2019	21.69	21.89	21.62	21.80	189,704	+0.16(+0.72%)
Jan 31, 2019	21.59	21.65	21.59	21.65	1,488	+0.00(+0.00%)
Jan 30, 2019	21.53	21.65	21.53	21.65	398	+0.19(+0.87%)
Jan 29, 2019	21.44	21.50	21.44	21.46	2,218	+0.19(+0.91%)
Jan 28, 2019	21.27	21.29	21.23	21.27	5,588	-0.08(-0.40%)
Jan 25, 2019	21.41	21.41	21.31	21.35	8,066	+0.13(+0.62%)
Jan 24, 2019	21.23	21.23	21.20	21.22	1,506	-0.07(-0.31%)
Jan 23, 2019	21.35	21.36	21.28	21.29	4,396	+0.11(+0.51%)
Jan 22, 2019	21.30	21.30	21.16	21.18	9,545	-0.24(-1.10%)
Jan 18, 2019	21.41	21.43	21.40	21.41	6,156	+0.15(+0.71%)
Jan 17, 2019	20.95	21.26	20.95	21.26	9,998	+0.21(+1.01%)
Jan 16, 2019	21.09	21.11	21.03	21.05	1,983	-0.05(-0.25%)
Jan 15, 2019	21.10	21.13	21.00	21.10	13,036	-0.02(-0.09%)
Jan 14, 2019	21.16	21.16	21.12	21.12	7,009	-0.13(-0.62%)
Jan 11, 2019	21.29	21.30	21.16	21.25	52,859	-0.03(-0.13%)
Jan 10, 2019	21.21	21.28	21.21	21.28	9,147	+0.06(+0.27%)
Jan 09, 2019	21.12	21.25	21.12	21.23	12,247	+0.18(+0.85%)
Jan 08, 2019	20.96	21.08	20.96	21.05	26,640	+0.13(+0.63%)
Jan 07, 2019	20.91	20.92	20.83	20.92	4,238	+0.03(+0.14%)
Jan 04, 2019	20.76	20.89	20.76	20.89	2,547	+0.43(+2.12%)
Jan 03, 2019	20.42	20.54	20.42	20.45	9,178	+0.08(+0.37%)
Jan 02, 2019	20.23	20.38	20.23	20.38	2,908	-0.08(-0.41%)
Dec 31, 2018	20.21	20.53	20.21	20.46	30,356	+0.04(+0.18%)
Dec 28, 2018	20.54	20.54	20.42	20.43	5,200	+0.25(+1.26%)
Dec 27, 2018	20.13	20.28	20.02	20.17	5,773	-0.26(-1.28%)
Dec 26, 2018	20.07	20.43	20.04	20.43	110,906	+0.39(+1.92%)
Dec 24, 2018	20.08	20.33	19.95	20.05	7,228	-0.16(-0.79%)
Dec 21, 2018	20.24	20.42	20.21	20.21	28,275	-0.22(-1.06%)
Dec 20, 2018	20.56	20.60	20.38	20.42	12,503	+0.01(+0.05%)
Dec 19, 2018	20.67	20.76	20.41	20.41	3,526	-0.12(-0.60%)
Dec 18, 2018	20.69	20.71	20.54	20.54	7,601	-0.05(-0.23%)
Dec 17, 2018	20.76	20.76	20.58	20.58	10,448	-0.26(-1.26%)
Dec 14, 2018	20.88	20.88	20.82	20.85	2,338	-0.23(-1.09%)
Dec 13, 2018	21.13	21.17	21.04	21.08	3,447	-0.05(-0.22%)
Dec 12, 2018	21.22	21.22	21.05	21.12	3,385	+0.33(+1.60%)
Dec 11, 2018	20.93	20.93	20.70	20.79	8,338	+0.00(+0.00%)
Dec 10, 2018	20.75	20.84	20.57	20.79	5,728	-0.04(-0.20%)
Dec 07, 2018	20.91	20.91	20.83	20.83	1,062	-0.05(-0.25%)
Dec 06, 2018	20.91	20.91	20.74	20.88	4,909	-0.31(-1.46%)
Dec 04, 2018	21.51	21.59	21.20	21.20	4,783	-0.32(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.