Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	120.09	120.82	119.99	120.81	2,316,966	+0.78(+0.65%)
Feb 27, 2019	121.18	121.83	120.02	120.02	1,668,373	-1.93(-1.58%)
Feb 26, 2019	121.74	122.76	121.39	121.95	1,429,960	-0.18(-0.15%)
Feb 25, 2019	121.85	122.65	121.43	122.13	1,484,812	+0.78(+0.64%)
Feb 22, 2019	121.97	122.11	121.09	121.36	1,567,706	-0.18(-0.15%)
Feb 21, 2019	121.68	122.44	121.09	121.54	1,660,609	-0.09(-0.07%)
Feb 20, 2019	120.89	121.64	120.17	121.63	1,227,218	+0.95(+0.78%)
Feb 19, 2019	119.98	120.96	119.46	120.68	1,186,670	+0.50(+0.41%)
Feb 15, 2019	119.00	120.21	119.00	120.18	1,574,023	+2.25(+1.90%)
Feb 14, 2019	118.81	118.81	117.19	117.94	1,980,691	-1.62(-1.35%)
Feb 13, 2019	119.50	120.59	119.24	119.55	1,651,624	+0.24(+0.20%)
Feb 12, 2019	118.43	119.61	117.80	119.31	1,573,717	+1.51(+1.28%)
Feb 11, 2019	117.96	118.14	116.67	117.80	1,600,867	+0.20(+0.17%)
Feb 08, 2019	117.40	117.70	116.01	117.60	2,087,318	-0.24(-0.21%)
Feb 07, 2019	117.22	118.34	116.71	117.85	2,467,256	+0.67(+0.57%)
Feb 06, 2019	118.75	119.09	116.90	117.18	4,155,080	-4.18(-3.44%)
Feb 05, 2019	120.90	121.36	119.90	121.36	2,109,394	+0.52(+0.43%)
Feb 04, 2019	120.15	120.84	119.57	120.83	1,724,027	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.