Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.59	61.59	59.91	59.97	99,409	-1.52(-2.47%)
Feb 27, 2018	61.60	61.84	60.84	61.49	98,751	+0.13(+0.21%)
Feb 26, 2018	60.59	61.42	59.54	61.36	93,123	+1.12(+1.86%)
Feb 23, 2018	60.43	60.43	59.87	60.24	84,071	+0.38(+0.63%)
Feb 22, 2018	60.84	61.19	59.74	59.86	63,266	-0.56(-0.93%)
Feb 21, 2018	60.57	61.62	60.28	60.42	67,415	-0.13(-0.21%)
Feb 20, 2018	61.49	62.38	60.17	60.55	89,158	-1.31(-2.12%)
Feb 16, 2018		61.86	61.86	61.86	0	+1.64(+2.72%)
Feb 15, 2018	60.44	60.44	59.75	60.22	72,770	+0.45(+0.75%)
Feb 14, 2018	57.82	59.97	57.52	59.77	87,225	+1.39(+2.38%)
Feb 13, 2018	57.74	58.80	57.38	58.38	67,704	-0.15(-0.26%)
Feb 12, 2018	58.15	59.18	57.64	58.53	80,108	+0.70(+1.21%)
Feb 09, 2018	57.86	58.39	55.84	57.83	109,588	+0.84(+1.47%)
Feb 08, 2018	58.73	58.76	56.94	56.99	166,605	-1.76(-3.00%)
Feb 07, 2018	58.65	59.34	58.65	58.75	112,104	+0.39(+0.67%)
Feb 06, 2018	55.99	58.82	55.00	58.36	173,232	-0.08(-0.14%)
Feb 05, 2018	58.49	59.54	57.61	58.44	93,858	-0.56(-0.95%)
Feb 02, 2018	59.37	59.37	57.43	59.00	187,989	-0.71(-1.19%)
Feb 01, 2018	60.56	60.71	59.51	59.71	147,876	-1.04(-1.71%)
Jan 31, 2018	62.10	62.78	60.74	60.75	93,179	-1.21(-1.95%)
Jan 30, 2018	61.53	62.26	61.23	61.96	117,195	-0.13(-0.21%)
Jan 29, 2018	62.53	62.87	61.18	62.09	115,379	-0.70(-1.11%)
Jan 26, 2018	63.10	63.10	62.16	62.79	89,664	-0.20(-0.32%)
Jan 25, 2018	64.44	64.68	62.45	62.99	182,693	-1.25(-1.95%)
Jan 24, 2018	61.78	64.39	61.71	64.24	249,489	+2.72(+4.42%)
Jan 23, 2018	61.43	61.66	60.10	61.52	163,841	-0.17(-0.28%)
Jan 22, 2018	63.79	64.38	61.55	61.69	149,235	-2.47(-3.85%)
Jan 19, 2018	64.06	64.73	63.50	64.16	91,028	+0.00(+0.00%)
Jan 18, 2018	64.50	64.58	63.34	64.16	129,030	-0.41(-0.63%)
Jan 17, 2018	64.83	65.08	64.33	64.57	146,469	+0.16(+0.25%)
Jan 16, 2018	65.91	66.09	63.57	64.41	176,389	-1.35(-2.05%)
Jan 12, 2018		65.76	65.76	65.76	0	-1.27(-1.89%)
Jan 11, 2018	65.88	67.26	65.76	67.03	109,244	+1.09(+1.65%)
Jan 10, 2018		66.01		65.94	116,039	+0.48(+0.73%)
Jan 09, 2018	64.61	65.92	64.28	65.46	192,766	+0.95(+1.47%)
Jan 08, 2018	64.29	64.68	63.50	64.51	150,780	+0.31(+0.48%)
Jan 05, 2018	64.47	64.88	63.92	64.20	161,527	-0.27(-0.42%)
Jan 04, 2018	65.30	65.60	64.33	64.47	202,512	-0.63(-0.97%)
Jan 03, 2018	66.09	66.23	64.97	65.10	133,433	-0.66(-1.00%)
Jan 02, 2018	66.41	66.85	65.31	65.76	111,110	-0.32(-0.48%)
Dec 29, 2017		66.08	66.08	66.08	0	-0.78(-1.17%)
Dec 28, 2017	66.24	67.03	65.41	66.86	90,047	+0.93(+1.41%)
Dec 27, 2017	66.32	66.78	65.72	65.93	78,997	-0.45(-0.68%)
Dec 26, 2017	65.89	66.75	65.06	66.38	121,033	+0.69(+1.05%)
Dec 22, 2017	66.23	66.46	65.17	65.69	90,568	-0.27(-0.41%)
Dec 21, 2017	67.59	68.07	65.74	65.96	130,873	-1.53(-2.27%)
Dec 20, 2017	68.04	68.13	66.56	67.49	137,751	-0.20(-0.30%)
Dec 19, 2017	67.21	67.76	66.46	67.69	179,504	+0.57(+0.85%)
Dec 18, 2017	65.88	67.14	64.86	67.12	260,014	+2.04(+3.13%)
Dec 15, 2017	62.41	65.10	62.02	65.08	720,096	+2.62(+4.19%)
Dec 14, 2017	63.89	64.21	62.22	62.46	321,269	-0.92(-1.45%)
Dec 13, 2017	63.74	66.16	62.83	63.38	419,008	+0.04(+0.06%)
Dec 12, 2017	59.93	63.58	58.22	63.34	842,224	+8.15(+14.77%)
Dec 11, 2017	55.06	56.40	54.66	55.19	438,912	+0.14(+0.25%)
Dec 08, 2017	54.50	55.39	53.77	55.05	224,466	+0.00(+0.00%)
Dec 07, 2017	53.22	54.08	52.80		133,143	+0.00(+0.00%)
Dec 06, 2017	53.92	53.92	52.49	53.22	96,761	-0.87(-1.61%)
Dec 05, 2017	53.71	54.56	53.17	54.09	88,258	+0.49(+0.91%)
Dec 04, 2017	54.40	54.40	53.23	53.60	152,703	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.