Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.55	21.95	21.16	21.67	16,727	+0.17(+0.79%)
Feb 26, 2015	21.44	21.61	21.33	21.50	14,309	+0.10(+0.47%)
Feb 25, 2015	21.75	21.75	21.57	21.40	12,371	-0.25(-1.15%)
Feb 24, 2015	21.63	21.71	21.31	21.65	16,235	+0.09(+0.42%)
Feb 23, 2015	21.29	21.71	21.17	21.56	15,631	+0.21(+0.98%)
Feb 20, 2015	21.23	21.49	21.05	21.35	17,631	+0.17(+0.80%)
Feb 19, 2015	21.15	21.25	20.73	21.18	29,945	+0.06(+0.28%)
Feb 18, 2015	21.19	21.25	20.65	21.12	22,403	-0.07(-0.33%)
Feb 17, 2015	21.04	21.49	20.56	21.19	26,439	+0.15(+0.71%)
Feb 13, 2015	20.91	21.04	21.04	21.04	11,200	+0.24(+1.15%)
Feb 12, 2015	20.80	21.15	20.60	20.80	24,791	+0.17(+0.82%)
Feb 11, 2015	20.45	20.94	20.45	20.63	21,274	+0.16(+0.78%)
Feb 10, 2015	20.52	20.75	20.27	20.47	14,811	-0.06(-0.29%)
Feb 09, 2015	20.99	21.02	20.44	20.53	31,076	-0.40(-1.91%)
Feb 06, 2015	21.32	21.50	20.82	20.93	34,190	-0.42(-1.97%)
Feb 05, 2015	21.37	21.49	21.19	21.35	29,520	+0.16(+0.76%)
Feb 04, 2015	21.19	21.20	21.11	21.19	30,023	-0.07(-0.33%)
Feb 03, 2015	20.95	21.43	20.95	21.26	29,283	+0.37(+1.77%)
Feb 02, 2015	21.12	21.24	20.55	20.89	56,147	-0.03(-0.14%)
Jan 30, 2015	20.56	21.36	20.40	20.92	79,779	+0.15(+0.72%)
Jan 29, 2015	20.63	21.00	20.35	20.77	77,561	+0.26(+1.27%)
Jan 28, 2015	20.70	20.82	20.47	20.51	29,237	-0.16(-0.77%)
Jan 27, 2015	19.93	20.91	19.93	20.67	26,780	-0.03(-0.14%)
Jan 26, 2015	20.69	20.80	20.60	20.70	22,115	+0.21(+1.02%)
Jan 23, 2015	20.72	20.95	20.37	20.49	45,180	-0.11(-0.53%)
Jan 22, 2015	20.68	20.95	20.52	20.60	36,813	+0.03(+0.15%)
Jan 21, 2015	20.58	20.80	20.41	20.57	31,628	+0.05(+0.24%)
Jan 20, 2015	20.53	20.82	20.36	20.52	23,827	+0.00(+0.00%)
Jan 16, 2015	19.55	20.59	19.43	20.52	47,770	+0.95(+4.85%)
Jan 15, 2015	19.66	19.86	19.56	19.57	36,875	+0.00(+0.00%)
Jan 14, 2015	19.42	19.86	19.25	19.57	45,475	+0.04(+0.20%)
Jan 13, 2015	19.42	19.97	19.25	19.53	31,322	+0.17(+0.88%)
Jan 12, 2015	19.16	19.46	19.13	19.36	30,958	+0.08(+0.41%)
Jan 09, 2015	19.34	19.64	19.18	19.28	30,383	-0.08(-0.41%)
Jan 08, 2015	19.31	19.70	19.09	19.36	41,074	+0.08(+0.41%)
Jan 07, 2015	19.20	19.52	19.09	19.28	26,155	+0.15(+0.78%)
Jan 06, 2015	19.31	19.44	18.77	19.13	27,667	-0.15(-0.78%)
Jan 05, 2015	19.90	19.90	19.23	19.28	44,496	-0.52(-2.63%)
Jan 02, 2015	19.97	20.53	19.63	19.80	25,320	-0.20(-1.00%)
Dec 31, 2014	20.81	20.00	20.00	20.00	16,400	-0.75(-3.61%)
Dec 30, 2014	21.00	21.13	20.66	20.75	23,421	-0.22(-1.05%)
Dec 29, 2014	21.07	21.42	20.50	20.97	33,693	-0.11(-0.52%)
Dec 26, 2014	21.13	21.21	20.77	21.08	14,612	+0.12(+0.57%)
Dec 24, 2014	20.93	20.96	20.96	20.96	8,200	+0.19(+0.91%)
Dec 23, 2014	20.88	21.15	20.68	20.77	39,540	-0.37(-1.75%)
Dec 22, 2014	21.05	21.49	20.91	21.14	41,024	+0.21(+1.00%)
Dec 19, 2014	20.57	21.08	20.27	20.93	130,083	+0.43(+2.10%)
Dec 18, 2014	22.05	22.15	20.40	20.50	136,574	-0.49(-2.33%)
Dec 17, 2014	19.83	21.00	19.75	20.99	65,095	+1.33(+6.77%)
Dec 16, 2014	19.48	19.91	19.23	19.66	38,286	+0.31(+1.60%)
Dec 15, 2014	17.94	19.43	17.92	19.35	163,269	+1.56(+8.77%)
Dec 12, 2014	17.62	17.97	17.27	17.79	30,417	-0.06(-0.34%)
Dec 11, 2014	17.26	17.99	17.10	17.85	302,801	+0.65(+3.78%)
Dec 10, 2014	17.75	17.75	17.11	17.20	27,147	-0.61(-3.43%)
Dec 09, 2014	17.68	17.85	17.32	17.81	46,625	+0.09(+0.51%)
Dec 08, 2014	17.86	18.00	17.66	17.72	23,838	-0.25(-1.39%)
Dec 05, 2014	18.13	18.30	17.87	17.97	41,145	-0.23(-1.26%)
Dec 04, 2014	18.48	18.49	18.14	18.20	26,482	-0.28(-1.52%)
Dec 03, 2014	18.34	18.77	18.08	18.48	25,641	+0.19(+1.04%)
Dec 02, 2014	18.18	18.47	17.86	18.29	38,312	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.