FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.700 USD  +0.050 (+0.52%)
Official Closing Price  /  Updated: 7:08 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.74 16.77 16.57 16.62 10,119,265 -0.11(-0.66%)
Feb 28, 2012 16.72 16.78 16.70 16.73 6,466,454 +0.03(+0.18%)
Feb 27, 2012 16.70 16.78 16.66 16.70 8,929,219 +0.07(+0.42%)
Feb 24, 2012 16.62 16.71 16.59 16.63 7,493,429 +0.00(+0.00%)
Feb 23, 2012 16.58 16.65 16.56 16.63 8,825,738 +0.08(+0.48%)
Feb 22, 2012 16.63 16.73 16.53 16.55 6,490,923 -0.05(-0.30%)
Feb 21, 2012 16.67 16.68 16.55 16.60 8,837,735 -0.06(-0.36%)
Feb 17, 2012 16.61 16.69 16.57 16.66 6,934,404 +0.09(+0.54%)
Feb 16, 2012 16.49 16.63 16.47 16.57 9,256,538 +0.10(+0.61%)
Feb 15, 2012 16.56 16.60 16.46 16.47 10,797,585 -0.02(-0.12%)
Feb 14, 2012 16.59 16.62 16.46 16.49 11,614,492 -0.15(-0.90%)
Feb 13, 2012 16.61 16.66 16.53 16.64 15,179,581 +0.10(+0.60%)
Feb 10, 2012 16.44 16.59 16.39 16.54 12,134,623 +0.06(+0.36%)
Feb 09, 2012 16.56 16.60 16.41 16.48 21,937,054 -0.07(-0.42%)
Feb 08, 2012 16.93 16.93 16.50 16.55 54,319,221 -0.57(-3.33%)
Feb 07, 2012 17.04 17.18 17.04 17.12 6,962,638 +0.04(+0.23%)
Feb 06, 2012 17.13 17.20 17.08 17.08 10,876,561 -0.06(-0.35%)
Feb 03, 2012 17.01 17.14 16.95 17.14 14,837,041 +0.14(+0.82%)
Feb 02, 2012 16.91 17.00 16.89 17.00 8,615,535 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.