Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0396	0.0411	0.0394	0.0394	0	-0.00(-1.42%)
Feb 26, 2009	0.0412	0.0416	0.0399	0.0400	4,257,897,216	-0.00(-1.54%)
Feb 25, 2009	0.0417	0.0422	0.0405	0.0406	901,451,264	-0.00(-2.52%)
Feb 24, 2009	0.0406	0.0417	0.0392	0.0417	2,937,231,360	+0.00(+3.89%)
Feb 23, 2009	0.0413	0.0422	0.0401	0.0401	2,688,401,408	-0.00(-2.35%)
Feb 20, 2009	0.0380	0.0413	0.0376	0.0411	3,160,002,560	+0.00(+5.85%)
Feb 19, 2009	0.0413	0.0413	0.0385	0.0388	992,855,040	-0.00(-5.26%)
Feb 18, 2009	0.0420	0.0422	0.0399	0.0410	1,115,584,000	-0.00(-2.30%)
Feb 17, 2009	0.0417	0.0428	0.0409	0.0419	2,120,847,872	-0.00(-1.53%)
Feb 13, 2009	0.0431	0.0438	0.0407	0.0426	1,327,380,992	-0.00(-1.77%)
Feb 12, 2009	0.0421	0.0434	0.0404	0.0434	951,443,456	+0.00(+2.55%)
Feb 11, 2009	0.0420	0.0426	0.0410	0.0423	150,041,600	+0.00(+1.71%)
Feb 10, 2009	0.0434	0.0436	0.0412	0.0416	1,513,032,192	-0.00(-4.81%)
Feb 09, 2009	0.0435	0.0437	0.0421	0.0437	3,120,758,528	+0.00(+0.06%)
Feb 06, 2009	0.0421	0.0437	0.0417	0.0436	364,229,632	+0.00(+3.71%)
Feb 05, 2009	0.0418	0.0430	0.0411	0.0421	574,721,536	-0.00(-1.40%)
Feb 04, 2009	0.0441	0.0444	0.0424	0.0427	2,867,920,384	-0.00(-2.40%)
Feb 03, 2009	0.0443	0.0446	0.0434	0.0437	3,057,871,616	-0.00(-1.85%)
Feb 02, 2009	0.0427	0.0445	0.0420	0.0445	4,266,944,768	+0.00(+3.70%)
Jan 30, 2009	0.0435	0.0445	0.0425	0.0430	0	-0.00(-0.07%)
Jan 29, 2009	0.0452	0.0452	0.0430	0.0430	1,125,735,936	-0.00(-6.13%)
Jan 28, 2009	0.0447	0.0460	0.0434	0.0458	1,916,971,008	+0.00(+4.13%)
Jan 27, 2009	0.0426	0.0440	0.0421	0.0440	3,165,919,488	+0.00(+4.17%)
Jan 26, 2009	0.0418	0.0434	0.0418	0.0422	3,038,109,696	+0.00(+0.34%)
Jan 23, 2009	0.0404	0.0423	0.0399	0.0421	3,273,048,576	+0.00(+3.27%)
Jan 22, 2009	0.0411	0.0426	0.0406	0.0407	88,565,760	-0.00(-2.64%)
Jan 21, 2009	0.0404	0.0424	0.0390	0.0418	2,942,141,440	+0.00(+5.36%)
Jan 20, 2009	0.0430	0.0430	0.0397	0.0397	2,293,650,944	-0.00(-8.79%)
Jan 16, 2009	0.0434	0.0437	0.0417	0.0436	1,600,599,552	+0.00(+2.20%)
Jan 15, 2009	0.0426	0.0435	0.0401	0.0426	1,834,056,704	+0.00(+0.20%)
Jan 14, 2009	0.0446	0.0448	0.0423	0.0425	1,181,288,448	-0.00(-5.43%)
Jan 13, 2009	0.0440	0.0453	0.0432	0.0450	3,664,646,912	+0.00(+1.99%)
Jan 12, 2009	0.0451	0.0455	0.0436	0.0441	4,292,704,512	-0.00(-2.20%)
Jan 09, 2009	0.0457	0.0462	0.0449	0.0451	274,600,448	-0.00(-0.50%)
Jan 08, 2009	0.0451	0.0457	0.0441	0.0453	3,149,041,408	+0.00(+1.33%)
Jan 07, 2009	0.0449	0.0458	0.0443	0.0447	535,267,328	-0.00(-1.19%)
Jan 06, 2009	0.0440	0.0454	0.0435	0.0453	903,302,656	+0.00(+3.98%)
Jan 05, 2009	0.0431	0.0448	0.0428	0.0435	32,256	+0.00(+0.46%)
Jan 02, 2009	0.0451	0.0454	0.0428	0.0433	3,621,319,168	-0.00(-3.78%)
Jan 01, 2009	0.0437	0.0451	0.0431	0.0450	0	+0.00(+0.00%)
Dec 31, 2008	0.0437	0.0451	0.0431	0.0450	3,675,121,920	+0.00(+3.79%)
Dec 30, 2008	0.0431	0.0437	0.0420	0.0434	3,214,772,736	+0.00(+1.93%)
Dec 29, 2008	0.0447	0.0450	0.0422	0.0426	3,443,585,792	-0.00(-4.52%)
Dec 26, 2008	0.0445	0.0453	0.0433	0.0446	1,707,520,768	+0.00(+11.50%)
Dec 24, 2008	0.0402	0.0402	0.0394	0.0400	1,811,807,360	-0.00(-0.19%)
Dec 23, 2008	0.0395	0.0402	0.0392	0.0401	3,863,247,616	+0.00(+1.51%)
Dec 22, 2008	0.0394	0.0400	0.0377	0.0395	1,587,309,056	+0.00(+1.21%)
Dec 19, 2008	0.0376	0.0393	0.0373	0.0390	2,322,074,112	+0.00(+5.02%)
Dec 18, 2008	0.0399	0.0402	0.0371	0.0371	3,750,805,504	-0.00(-5.98%)
Dec 17, 2008	0.0388	0.0410	0.0379	0.0395	3,229,640,704	+0.00(+0.32%)
Dec 16, 2008	0.0371	0.0394	0.0367	0.0394	1,963,005,952	+0.00(+8.05%)
Dec 15, 2008	0.0371	0.0376	0.0357	0.0364	1,689,785,344	-0.00(-1.74%)
Dec 12, 2008	0.0333	0.0371	0.0330	0.0371	622,499,840	+0.00(+9.14%)
Dec 11, 2008	0.0366	0.0369	0.0338	0.0340	1,995,237,376	-0.00(-8.13%)
Dec 10, 2008	0.0358	0.0370	0.0342	0.0370	1,396,219,392	+0.00(+5.23%)
Dec 09, 2008	0.0371	0.0374	0.0350	0.0351	2,350,519,808	-0.00(-6.67%)
Dec 08, 2008	0.0373	0.0376	0.0360	0.0376	3,933,103,104	+0.00(+1.68%)
Dec 05, 2008	0.0333	0.0372	0.0331	0.0370	0	+0.00(+11.36%)
Dec 04, 2008	0.0347	0.0354	0.0327	0.0332	2,523,312,640	-0.00(-5.44%)
Dec 03, 2008	0.0332	0.0355	0.0327	0.0352	2,180,823,040	+0.00(+3.82%)
Dec 02, 2008	0.0325	0.0341	0.0318	0.0339	3,251,116,032	+0.00(+3.97%)
Dec 01, 2008	0.0358	0.0362	0.0310	0.0326	2,607,935,488	-0.00(-8.77%)
Nov 28, 2008	0.0372	0.0379	0.0357	0.0357	3,315,587,328	-0.00(-3.75%)
Nov 26, 2008	0.0367	0.0373	0.0349	0.0371	1,637,362,176	-0.00(-0.13%)
Nov 25, 2008	0.0357	0.0375	0.0344	0.0371	3,746,846,720	+0.00(+8.49%)
Nov 24, 2008	0.0308	0.0348	0.0296	0.0342	4,010,313,216	+0.00(+13.70%)
Nov 21, 2008	0.0294	0.0309	0.0275	0.0301	204,288,000	+0.00(+6.60%)
Nov 20, 2008	0.0312	0.0314	0.0273	0.0282	3,803,217,920	-0.00(-8.82%)
Nov 19, 2008	0.0332	0.0333	0.0309	0.0310	1,434,183,680	-0.00(-7.63%)
Nov 18, 2008	0.0323	0.0335	0.0316	0.0335	183,279,616	+0.00(+5.14%)
Nov 17, 2008	0.0328	0.0341	0.0318	0.0319	4,268,324,096	-0.00(-3.39%)
Nov 14, 2008	0.0349	0.0349	0.0326	0.0330	0	-0.00(-4.59%)
Nov 13, 2008	0.0343	0.0356	0.0323	0.0346	3,110,645,248	+0.00(+3.19%)
Nov 12, 2008	0.0358	0.0359	0.0335	0.0335	1,065,405,440	-0.00(-5.53%)
Nov 11, 2008	0.0357	0.0367	0.0348	0.0355	429,880,832	+0.00(+0.49%)
Nov 10, 2008	0.0369	0.0373	0.0351	0.0353	904,304,128	-0.00(-2.00%)
Nov 07, 2008	0.0347	0.0363	0.0337	0.0361	151,613,440	+0.00(+6.38%)
Nov 06, 2008	0.0335	0.0343	0.0329	0.0339	59,461,632	+0.00(+2.94%)
Nov 05, 2008	0.0354	0.0363	0.0326	0.0329	666,534,400	-0.00(-6.36%)
Nov 04, 2008	0.0345	0.0353	0.0335	0.0352	3,511,130,112	+0.00(+4.81%)
Nov 03, 2008	0.0342	0.0343	0.0332	0.0335	3,294,457,856	-0.00(-2.88%)
Oct 31, 2008	0.0341	0.0346	0.0334	0.0345	4,294,256,128	-0.00(-0.43%)
Oct 30, 2008	0.0343	0.0347	0.0331	0.0347	4,148,012,032	+0.00(+3.71%)
Oct 29, 2008	0.0323	0.0339	0.0316	0.0334	233,938,944	+0.00(+2.12%)
Oct 28, 2008	0.0294	0.0327	0.0280	0.0327	718,914,560	+0.00(+17.57%)
Oct 27, 2008	0.0288	0.0308	0.0278	0.0279	3,369,688,576	-0.00(-5.40%)
Oct 24, 2008	0.0273	0.0304	0.0273	0.0294	3,198,631,680	-0.00(-2.31%)
Oct 23, 2008	0.0306	0.0311	0.0280	0.0301	1,206,320,640	+0.00(+0.92%)
Oct 22, 2008	0.0316	0.0327	0.0295	0.0299	390,898,688	-0.00(-7.32%)
Oct 21, 2008	0.0319	0.0332	0.0315	0.0322	3,106,737,664	+0.00(+0.78%)
Oct 20, 2008	0.0314	0.0323	0.0309	0.0320	2,948,552,704	+0.00(+2.71%)
Oct 17, 2008	0.0308	0.0323	0.0298	0.0311	0	-0.00(-0.56%)
Oct 16, 2008	0.0307	0.0320	0.0280	0.0313	1,084,952,064	+0.00(+6.78%)
Oct 15, 2008	0.0328	0.0331	0.0287	0.0293	716,344,832	-0.00(-11.94%)
Oct 14, 2008	0.0341	0.0363	0.0322	0.0333	1,290,651,136	+0.00(+2.29%)
Oct 13, 2008	0.0343	0.0343	0.0311	0.0325	4,175,873,792	+0.00(+0.77%)
Oct 10, 2008	0.0247	0.0323	0.0247	0.0323	2,340,817,920	+0.00(+15.35%)
Oct 09, 2008	0.0343	0.0349	0.0280	0.0280	3,244,098,048	-0.01(-16.64%)
Oct 08, 2008	0.0332	0.0350	0.0325	0.0336	3,660,713,984	+0.00(+1.73%)
Oct 07, 2008	0.0345	0.0356	0.0330	0.0330	3,907,732,736	-0.00(-0.45%)
Oct 06, 2008	0.0326	0.0349	0.0317	0.0332	737,278,464	+0.00(+1.75%)
Oct 03, 2008	0.0342	0.0352	0.0326	0.0326	0	-0.00(-0.30%)
Oct 02, 2008	0.0359	0.0359	0.0327	0.0327	2,621,244,928	-0.00(-6.40%)
Oct 01, 2008	0.0339	0.0360	0.0335	0.0349	2,546,076,416	+0.00(+4.54%)
Sep 30, 2008	0.0339	0.0357	0.0329	0.0334	243,081,728	+0.00(+3.46%)
Sep 29, 2008	0.0373	0.0373	0.0322	0.0323	2,213,076,992	-0.01(-15.97%)
Sep 26, 2008	0.0361	0.0384	0.0358	0.0384	0	+0.00(+2.65%)
Sep 25, 2008	0.0362	0.0384	0.0357	0.0374	3,947,969,280	+0.00(+4.29%)
Sep 24, 2008	0.0374	0.0374	0.0357	0.0359	2,259,407,104	-0.00(-1.16%)
Sep 23, 2008	0.0367	0.0388	0.0358	0.0363	3,283,310,592	+0.00(+1.60%)
Sep 22, 2008	0.0383	0.0383	0.0356	0.0358	143,025,152	-0.00(-7.82%)
Sep 19, 2008	0.0406	0.0417	0.0360	0.0388	0	-0.00(-8.18%)
Sep 18, 2008	0.0340	0.0422	0.0315	0.0422	411,682,816	+0.01(+31.58%)
Sep 17, 2008	0.0370	0.0373	0.0319	0.0321	1,394,742,272	-0.00(-12.47%)
Sep 16, 2008	0.0350	0.0367	0.0336	0.0367	1,067,105,280	+0.01(+20.49%)
Sep 15, 2008	0.0326	0.0330	0.0304	0.0304	2,752,562,176	-0.00(-9.40%)
Sep 12, 2008	0.0332	0.0340	0.0326	0.0336	0	+0.00(+0.06%)
Sep 11, 2008	0.0337	0.0340	0.0325	0.0336	621,403,648	-0.00(-0.87%)
Sep 10, 2008	0.0345	0.0348	0.0336	0.0339	1,955,607,552	-0.00(-0.92%)
Sep 09, 2008	0.0359	0.0362	0.0336	0.0342	1,473,155,072	-0.00(-3.85%)
Sep 08, 2008	0.0367	0.0376	0.0342	0.0356	1,586,410,496	+0.00(+10.18%)
Sep 05, 2008	0.0305	0.0325	0.0302	0.0323	0	+0.00(+5.36%)
Sep 04, 2008	0.0319	0.0319	0.0304	0.0306	4,167,013,120	-0.00(-3.39%)
Sep 03, 2008	0.0316	0.0317	0.0307	0.0317	2,363,741,952	+0.00(+0.80%)
Sep 02, 2008	0.0321	0.0321	0.0310	0.0314	2,656,190,208	-0.00(-0.20%)
Aug 29, 2008	0.0317	0.0320	0.0313	0.0315	0	-0.00(-1.06%)
Aug 28, 2008	0.0309	0.0322	0.0301	0.0318	3,831,542,784	+0.00(+4.13%)
Aug 27, 2008	0.0305	0.0307	0.0299	0.0306	2,351,539,712	+0.00(+1.04%)
Aug 26, 2008	0.0309	0.0309	0.0300	0.0303	2,229,601,792	-0.00(-0.21%)
Aug 25, 2008	0.0309	0.0310	0.0303	0.0303	2,415,962,624	-0.00(-1.91%)
Aug 22, 2008	0.0300	0.0310	0.0296	0.0309	0	+0.00(+4.63%)
Aug 21, 2008	0.0293	0.0300	0.0288	0.0296	2,575,340,032	+0.00(+0.36%)
Aug 20, 2008	0.0290	0.0297	0.0282	0.0294	4,283,327,744	+0.00(+2.27%)
Aug 19, 2008	0.0288	0.0290	0.0276	0.0288	1,147,952,640	+0.00(+0.22%)
Aug 18, 2008	0.0296	0.0297	0.0287	0.0287	4,172,426,240	-0.00(-2.92%)
Aug 15, 2008	0.0301	0.0303	0.0294	0.0296	0	-0.00(-1.33%)
Aug 14, 2008	0.0289	0.0300	0.0288	0.0300	3,838,123,008	+0.00(+3.71%)
Aug 13, 2008	0.0292	0.0297	0.0289	0.0289	3,476,781,824	-0.00(-1.36%)
Aug 12, 2008	0.0300	0.0304	0.0291	0.0293	833,473,536	-0.00(-3.00%)
Aug 11, 2008	0.0313	0.0313	0.0294	0.0302	786,486,784	-0.00(-3.24%)
Aug 08, 2008	0.0300	0.0314	0.0298	0.0312	2,543,864,064	+0.00(+4.95%)
Aug 07, 2008	0.0309	0.0310	0.0297	0.0298	2,247,803,904	-0.00(-3.42%)
Aug 06, 2008	0.0313	0.0314	0.0306	0.0308	3,549,040,640	-0.00(-1.35%)
Aug 05, 2008	0.0318	0.0318	0.0305	0.0312	1,802,131,968	-0.00(-1.27%)
Aug 04, 2008	0.0322	0.0327	0.0315	0.0316	3,228,434,944	-0.00(-2.34%)
Aug 01, 2008	0.0320	0.0325	0.0313	0.0324	2,694,597,376	+0.00(+2.06%)
Jul 31, 2008	0.0315	0.0322	0.0308	0.0317	3,419,350,784	+0.00(+2.66%)
Jul 30, 2008	0.0305	0.0319	0.0298	0.0309	587,360,768	+0.00(+3.16%)
Jul 29, 2008	0.0300	0.0305	0.0288	0.0300	1,769,123,840	+0.00(+1.28%)
Jul 28, 2008	0.0312	0.0316	0.0296	0.0296	3,450,184,704	-0.00(-5.07%)
Jul 25, 2008	0.0312	0.0323	0.0305	0.0312	3,202,470,144	+0.00(+0.96%)
Jul 24, 2008	0.0332	0.0337	0.0306	0.0309	653,931,520	-0.00(-6.92%)
Jul 23, 2008	0.0332	0.0335	0.0325	0.0332	1,615,379,456	+0.00(+0.83%)
Jul 22, 2008	0.0315	0.0330	0.0310	0.0329	665,635,328	+0.00(+4.13%)
Jul 21, 2008	0.0320	0.0325	0.0316	0.0316	3,688,911,360	-0.00(-0.27%)
Jul 18, 2008	0.0310	0.0321	0.0309	0.0317	586,766,848	+0.00(+1.76%)
Jul 17, 2008	0.0314	0.0326	0.0303	0.0311	844,890,112	+0.00(+2.64%)
Jul 16, 2008	0.0303	0.0306	0.0292	0.0303	2,593,665,024	+0.00(+0.00%)
Jul 15, 2008	0.0301	0.0312	0.0296	0.0303	1,266,124,800	-0.00(-1.03%)
Jul 14, 2008	0.0313	0.0328	0.0303	0.0306	2,884,251,648	+0.00(+1.82%)
Jul 11, 2008	0.0273	0.0326	0.0259	0.0301	266,063,872	+0.00(+5.46%)
Jul 10, 2008	0.0294	0.0298	0.0266	0.0285	3,044,261,888	-0.00(-10.03%)
Jul 09, 2008	0.0339	0.0347	0.0313	0.0317	1,480,518,144	-0.00(-6.05%)
Jul 08, 2008	0.0309	0.0348	0.0309	0.0338	3,594,861,568	+0.00(+8.83%)
Jul 07, 2008	0.0332	0.0333	0.0281	0.0310	3,291,529,216	-0.00(-5.58%)
Jul 04, 2008	0.0330	0.0334	0.0320	0.0329	1,984,470,528	+0.00(+0.00%)
Jul 03, 2008	0.0330	0.0334	0.0320	0.0329	1,984,470,528	+0.00(+0.65%)
Jul 02, 2008	0.0324	0.0330	0.0321	0.0326	4,046,218,752	+0.00(+0.45%)
Jul 01, 2008	0.0322	0.0327	0.0313	0.0325	721,894,912	-0.00(-0.52%)
Jun 30, 2008	0.0328	0.0351	0.0326	0.0327	3,668,680,704	-0.00(-0.26%)
Jun 27, 2008	0.0328	0.0330	0.0318	0.0328	560,009,216	+0.00(+0.00%)
Jun 26, 2008	0.0335	0.0335	0.0326	0.0328	4,076,014,592	-0.00(-2.02%)
Jun 25, 2008	0.0333	0.0340	0.0328	0.0334	3,756,220,160	-0.00(-1.73%)
Jun 24, 2008	0.0336	0.0344	0.0333	0.0340	3,205,567,232	+0.00(+1.38%)
Jun 23, 2008	0.0347	0.0347	0.0335	0.0336	3,780,788,992	-0.00(-1.97%)
Jun 20, 2008	0.0346	0.0351	0.0342	0.0342	3,744,059,392	-0.00(-1.63%)
Jun 19, 2008	0.0344	0.0348	0.0338	0.0348	2,717,173,248	+0.00(+1.98%)
Jun 18, 2008	0.0348	0.0350	0.0339	0.0341	2,943,185,152	-0.00(-0.98%)
Jun 17, 2008	0.0348	0.0352	0.0342	0.0345	2,039,824,640	-0.00(-0.49%)
Jun 16, 2008	0.0341	0.0353	0.0339	0.0346	2,102,946,944	+0.00(+1.92%)
Jun 13, 2008	0.0336	0.0341	0.0335	0.0340	2,202,932,992	+0.00(+0.94%)
Jun 12, 2008	0.0335	0.0337	0.0332	0.0337	1,321,955,840	-0.00(-0.12%)
Jun 11, 2008	0.0338	0.0343	0.0323	0.0337	3,249,523,200	-0.00(-2.85%)
Jun 10, 2008	0.0343	0.0358	0.0339	0.0347	1,288,952,320	-0.00(-4.13%)
Jun 09, 2008	0.0363	0.0374	0.0361	0.0362	430,689,792	-0.00(-0.12%)
Jun 06, 2008	0.0367	0.0373	0.0362	0.0362	2,077,450,368	-0.00(-1.99%)
Jun 05, 2008	0.0363	0.0372	0.0362	0.0370	2,236,274,688	+0.00(+2.21%)
Jun 04, 2008	0.0369	0.0370	0.0360	0.0362	2,482,772,736	-0.00(-2.11%)
Jun 03, 2008	0.0377	0.0377	0.0365	0.0369	1,623,498,368	-0.00(-1.63%)
Jun 02, 2008	0.0377	0.0377	0.0371	0.0376	2,803,544,320	+0.00(+0.11%)
May 30, 2008	0.0378	0.0380	0.0373	0.0375	471,572,992	-0.00(-0.78%)
May 29, 2008	0.0370	0.0380	0.0369	0.0378	87,963,648	+0.00(+2.45%)
May 28, 2008	0.0372	0.0376	0.0366	0.0369	2,780,108,544	-0.00(-0.90%)
May 27, 2008	0.0374	0.0374	0.0363	0.0372	2,900,900,352	+0.00(+0.17%)
May 26, 2008	0.0367	0.0374	0.0367	0.0372	0	+0.00(+0.00%)
May 23, 2008	0.0367	0.0374	0.0367	0.0372	2,984,333,568	+0.00(+0.34%)
May 22, 2008	0.0362	0.0372	0.0358	0.0370	3,569,484,288	+0.00(+2.75%)
May 21, 2008	0.0370	0.0374	0.0356	0.0361	642,284,544	-0.00(-2.56%)
May 20, 2008	0.0372	0.0372	0.0364	0.0370	3,019,186,944	-0.00(-0.45%)
May 19, 2008	0.0368	0.0373	0.0364	0.0372	3,205,328,384	+0.00(+1.79%)
May 16, 2008	0.0363	0.0369	0.0358	0.0365	4,240,102,144	+0.00(+1.17%)
May 15, 2008	0.0353	0.0364	0.0350	0.0361	1,881,556,480	+0.00(+2.15%)
May 14, 2008	0.0342	0.0354	0.0340	0.0353	1,161,862,144	+0.00(+2.44%)
May 13, 2008	0.0344	0.0351	0.0344	0.0345	2,475,319,808	-0.00(-2.62%)
May 12, 2008	0.0352	0.0356	0.0347	0.0354	1,591,327,360	+0.00(+1.51%)
May 09, 2008	0.0347	0.0352	0.0346	0.0349	827,310,016	+0.00(+0.67%)
May 08, 2008	0.0355	0.0358	0.0342	0.0347	3,790,332,928	-0.00(-2.14%)
May 07, 2008	0.0361	0.0363	0.0353	0.0354	2,504,686,336	-0.00(-2.49%)
May 06, 2008	0.0357	0.0366	0.0355	0.0363	1,929,663,360	+0.00(+1.53%)
May 05, 2008	0.0358	0.0360	0.0354	0.0358	1,797,875,328	+0.00(+0.00%)
May 02, 2008	0.0370	0.0370	0.0353	0.0358	3,628,116,736	-0.00(-1.96%)
May 01, 2008	0.0353	0.0365	0.0350	0.0365	1,024,966,656	+0.00(+3.40%)
Apr 30, 2008	0.0353	0.0357	0.0348	0.0353	2,579,585,024	+0.00(+0.72%)
Apr 29, 2008	0.0360	0.0362	0.0348	0.0350	1,872,211,712	-0.00(-2.58%)
Apr 28, 2008	0.0363	0.0363	0.0351	0.0360	2,037,468,800	-0.00(-0.06%)
Apr 25, 2008	0.0358	0.0362	0.0349	0.0360	2,253,768,704	+0.00(+1.48%)
Apr 24, 2008	0.0351	0.0358	0.0348	0.0355	2,463,900,160	+0.00(+0.84%)
Apr 23, 2008	0.0358	0.0361	0.0348	0.0352	2,578,997,760	-0.00(-1.88%)
Apr 22, 2008	0.0362	0.0367	0.0356	0.0358	2,064,786,688	-0.00(-0.93%)
Apr 21, 2008	0.0363	0.0364	0.0355	0.0362	2,224,090,112	+0.00(+1.30%)
Apr 18, 2008	0.0360	0.0361	0.0353	0.0357	2,880,087,552	+0.00(+1.80%)
Apr 17, 2008	0.0335	0.0354	0.0335	0.0351	2,777,531,648	+0.00(+4.00%)
Apr 16, 2008	0.0330	0.0340	0.0327	0.0337	2,517,651,968	+0.00(+1.33%)
Apr 15, 2008	0.0331	0.0333	0.0326	0.0333	1,741,414,528	+0.00(+1.15%)
Apr 14, 2008	0.0332	0.0332	0.0326	0.0329	2,043,473,280	-0.00(-0.76%)
Apr 11, 2008	0.0335	0.0339	0.0328	0.0332	2,151,265,536	-0.00(-1.99%)
Apr 10, 2008	0.0332	0.0340	0.0331	0.0338	3,929,052,672	+0.00(+1.07%)
Apr 09, 2008	0.0342	0.0347	0.0331	0.0335	3,202,125,568	-0.00(-2.39%)
Apr 08, 2008	0.0338	0.0349	0.0337	0.0343	2,385,670,144	-0.00(-0.37%)
Apr 07, 2008	0.0337	0.0353	0.0332	0.0344	2,411,998,720	+0.00(+3.02%)
Apr 04, 2008	0.0339	0.0342	0.0334	0.0334	2,712,177,408	-0.00(-1.61%)
Apr 03, 2008	0.0353	0.0353	0.0337	0.0340	775,814,656	-0.00(-3.64%)
Apr 02, 2008	0.0351	0.0360	0.0345	0.0353	3,322,397,952	+0.00(+0.54%)
Apr 01, 2008	0.0333	0.0351	0.0332	0.0351	3,579,440,384	+0.00(+8.68%)
Mar 31, 2008	0.0334	0.0336	0.0320	0.0323	1,061,698,048	-0.00(-3.65%)
Mar 28, 2008	0.0338	0.0341	0.0332	0.0335	1,179,445,248	-0.00(-0.62%)
Mar 27, 2008	0.0342	0.0354	0.0336	0.0337	3,270,888,192	-0.00(-0.44%)
Mar 26, 2008	0.0350	0.0351	0.0338	0.0338	4,282,732,800	-0.00(-6.84%)
Mar 25, 2008	0.0361	0.0363	0.0354	0.0363	2,126,447,616	+0.00(+1.35%)
Mar 24, 2008	0.0366	0.0366	0.0346	0.0358	2,616,227,840	-0.00(-0.53%)
Mar 21, 2008	0.0342	0.0361	0.0339	0.0360	3,849,139,712	+0.00(+0.00%)
Mar 20, 2008	0.0342	0.0361	0.0339	0.0360	3,849,139,712	+0.00(+6.34%)
Mar 19, 2008	0.0359	0.0369	0.0337	0.0339	4,232,520,704	-0.00(-3.25%)
Mar 18, 2008	0.0318	0.0351	0.0317	0.0350	959,972,352	+0.01(+17.44%)
Mar 17, 2008	0.0276	0.0302	0.0242	0.0298	2,978,581,504	-0.00(-2.95%)
Mar 14, 2008	0.0324	0.0330	0.0294	0.0307	3,466,323,968	-0.00(-5.14%)
Mar 13, 2008	0.0300	0.0328	0.0281	0.0324	3,882,314,752	-0.00(-0.13%)
Mar 12, 2008	0.0348	0.0353	0.0324	0.0324	2,701,582,336	-0.00(-9.84%)
Mar 11, 2008	0.0339	0.0360	0.0315	0.0360	2,743,437,312	+0.01(+17.15%)
Mar 10, 2008	0.0325	0.0326	0.0298	0.0307	2,211,286,016	-0.00(-2.80%)
Mar 07, 2008	0.0312	0.0344	0.0285	0.0316	442,689,536	-0.00(-5.12%)
Mar 06, 2008	0.0354	0.0377	0.0306	0.0333	2,356,727,808	-0.01(-18.00%)
Mar 05, 2008	0.0419	0.0423	0.0405	0.0406	3,086,585,344	-0.00(-2.28%)
Mar 04, 2008	0.0417	0.0423	0.0405	0.0416	3,018,917,376	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.