Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.91	43.39	42.81	43.03	5,070,752	+0.13(+0.31%)
Feb 27, 2019	42.75	43.29	42.50	42.90	3,178,188	+0.07(+0.16%)
Feb 26, 2019	42.80	43.15	42.77	42.83	2,607,047	-0.04(-0.10%)
Feb 25, 2019	42.87	43.16	42.75	42.87	3,445,836	+0.18(+0.43%)
Feb 22, 2019	42.92	42.96	42.57	42.69	3,338,274	-0.13(-0.31%)
Feb 21, 2019	43.04	43.11	42.64	42.82	4,452,425	-0.19(-0.45%)
Feb 20, 2019	42.91	43.10	42.81	43.01	3,388,624	+0.11(+0.27%)
Feb 19, 2019	42.85	43.07	42.82	42.90	3,314,901	-0.02(-0.04%)
Feb 15, 2019	42.65	43.00	42.63	42.92	3,881,661	+0.59(+1.40%)
Feb 14, 2019	42.35	42.61	42.20	42.32	2,790,128	-0.37(-0.86%)
Feb 13, 2019	42.72	42.98	42.52	42.69	2,417,079	+0.07(+0.16%)
Feb 12, 2019	42.23	42.73	42.16	42.62	2,933,068	+0.58(+1.39%)
Feb 11, 2019	42.07	42.12	41.65	42.04	3,793,181	+0.08(+0.19%)
Feb 08, 2019	41.98	42.15	41.52	41.96	3,032,964	-0.24(-0.56%)
Feb 07, 2019	41.89	42.29	41.71	42.19	3,203,072	+0.04(+0.10%)
Feb 06, 2019	41.93	42.29	41.85	42.15	4,251,146	+0.16(+0.37%)
Feb 05, 2019	41.78	42.05	41.64	41.99	3,856,571	+0.17(+0.42%)
Feb 04, 2019	41.94	41.94	41.44	41.82	4,745,270	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.