Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.114	7.372	7.114	7.372	67,449	+0.28(+3.94%)
Feb 25, 2011	6.839	7.092	6.813	7.092	56,968	+0.26(+3.84%)
Feb 24, 2011	6.817	6.920	6.787	6.830	48,095	-0.03(-0.44%)
Feb 23, 2011	6.895	6.957	6.841	6.860	36,507	-0.02(-0.34%)
Feb 22, 2011	6.796	6.955	6.796	6.884	92,411	+0.05(+0.79%)
Feb 18, 2011	6.714	6.847	6.714	6.830	38,181	+0.13(+1.93%)
Feb 17, 2011	6.557	6.707	6.557	6.701	29,583	+0.17(+2.60%)
Feb 16, 2011	6.452	6.533	6.419	6.531	33,192	+0.09(+1.37%)
Feb 15, 2011	6.441	6.495	6.441	6.443	45,096	-0.03(-0.47%)
Feb 14, 2011	6.339	6.518	6.339	6.473	26,007	-0.02(-0.33%)
Feb 11, 2011	6.361	6.495	6.322	6.495	28,565	+0.14(+2.23%)
Feb 10, 2011	6.344	6.368	6.333	6.353	25,347	-0.09(-1.37%)
Feb 09, 2011	6.458	6.458	6.419	6.441	13,178	-0.03(-0.43%)
Feb 08, 2011	6.413	6.469	6.408	6.469	21,297	+0.04(+0.68%)
Feb 07, 2011	6.298	6.425	6.298	6.425	55,475	+0.12(+1.94%)
Feb 04, 2011	6.292	6.326	6.240	6.303	45,430	-0.01(-0.17%)
Feb 03, 2011	6.279	6.313	6.268	6.313	20,011	+0.00(+0.03%)
Feb 02, 2011	6.320	6.320	6.253	6.311	25,610	-0.00(-0.03%)
Feb 01, 2011	6.223	6.343	6.203	6.313	53,145	+0.11(+1.77%)
Jan 31, 2011	6.201	6.257	6.167	6.204	31,051	+0.02(+0.31%)
Jan 28, 2011	6.277	6.279	6.184	6.184	78,337	-0.09(-1.44%)
Jan 27, 2011	6.277	6.277	6.171	6.275	31,851	-0.04(-0.61%)
Jan 26, 2011	6.262	6.313	6.262	6.313	11,737	+0.09(+1.45%)
Jan 25, 2011	6.227	6.322	6.204	6.223	51,295	-0.03(-0.41%)
Jan 24, 2011	6.241	6.249	6.204	6.249	51,969	+0.02(+0.38%)
Jan 21, 2011	6.236	6.266	6.214	6.225	76,584	+0.01(+0.17%)
Jan 20, 2011	6.434	6.434	6.204	6.214	40,064	-0.24(-3.67%)
Jan 19, 2011	6.395	6.515	6.395	6.451	103,329	+0.11(+1.76%)
Jan 18, 2011	6.204	6.397	6.204	6.339	87,973	+0.06(+0.99%)
Jan 14, 2011	6.137	6.287	6.137	6.277	73,859	+0.11(+1.78%)
Jan 13, 2011	6.171	6.171	6.128	6.167	14,304	-0.03(-0.55%)
Jan 12, 2011	6.131	6.201	6.131	6.201	26,089	+0.07(+1.19%)
Jan 11, 2011	6.107	6.128	6.070	6.128	64,437	+0.04(+0.67%)
Jan 10, 2011	6.169	6.169	6.075	6.088	26,052	-0.09(-1.39%)
Jan 07, 2011	6.292	6.292	6.150	6.174	20,220	-0.08(-1.34%)
Jan 06, 2011	6.356	6.356	6.227	6.257	73,552	-0.08(-1.32%)
Jan 05, 2011	6.333	6.341	6.250	6.341	12,175	+0.08(+1.34%)
Jan 04, 2011	6.395	6.395	6.223	6.257	58,219	-0.14(-2.15%)
Jan 03, 2011	6.251	6.397	6.251	6.395	39,166	+0.18(+2.91%)
Dec 31, 2010	6.189	6.257	6.189	6.214	20,192	-0.01(-0.10%)
Dec 30, 2010	6.251	6.294	6.221	6.221	25,163	-0.02(-0.28%)
Dec 29, 2010	6.199	6.268	6.171	6.238	28,926	+0.03(+0.55%)
Dec 28, 2010	6.266	6.279	6.204	6.204	32,558	-0.07(-1.16%)
Dec 27, 2010	6.214	6.277	6.211	6.277	83,681	+0.05(+0.83%)
Dec 23, 2010	6.146	6.225	6.146	6.225	19,778	+0.07(+1.19%)
Dec 22, 2010	6.193	6.193	6.099	6.152	57,959	-0.06(-0.97%)
Dec 21, 2010	6.214	6.214	6.161	6.212	51,950	+0.04(+0.66%)
Dec 20, 2010	6.223	6.223	6.131	6.171	65,372	-0.06(-0.93%)
Dec 17, 2010	6.199	6.229	6.128	6.229	94,633	+0.01(+0.10%)
Dec 16, 2010	6.199	6.223	6.186	6.223	36,990	+0.01(+0.21%)
Dec 15, 2010	6.103	6.225	6.103	6.210	103,185	+0.08(+1.33%)
Dec 14, 2010	5.999	6.156	5.967	6.128	68,306	+0.13(+2.15%)
Dec 13, 2010	6.107	6.107	5.958	5.999	46,751	-0.11(-1.86%)
Dec 10, 2010	5.993	6.118	5.956	6.113	47,449	+0.08(+1.39%)
Dec 09, 2010	5.980	6.051	5.913	6.029	39,668	+0.07(+1.23%)
Dec 08, 2010	5.922	5.958	5.903	5.956	22,503	-0.02(-0.36%)
Dec 07, 2010	5.915	5.978	5.903	5.978	32,037	+0.06(+1.09%)
Dec 06, 2010	5.913	5.924	5.871	5.913	39,891	-0.02(-0.36%)
Dec 03, 2010	5.918	5.956	5.808	5.935	75,249	-0.02(-0.36%)
Dec 02, 2010	5.939	5.976	5.903	5.956	20,113	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.