Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.11	43.22	42.28	43.08	5,411,273	+0.26(+0.60%)
Feb 25, 2010	41.56	42.95	41.05	42.83	7,646,260	+0.59(+1.39%)
Feb 24, 2010	42.33	42.85	41.91	42.24	5,297,157	+0.07(+0.16%)
Feb 23, 2010	42.54	43.19	41.69	42.17	6,504,101	-0.46(-1.08%)
Feb 22, 2010	43.31	43.42	42.47	42.63	5,489,729	-0.44(-1.01%)
Feb 19, 2010	42.94	43.40	42.56	43.07	5,668,640	-0.13(-0.30%)
Feb 18, 2010	42.80	43.25	42.44	43.19	8,099,908	+0.73(+1.72%)
Feb 17, 2010	40.44	43.65	42.14	42.47	23,113,078	+2.03(+5.02%)
Feb 16, 2010	40.42	41.01	40.25	40.44	8,413,506	+0.50(+1.26%)
Feb 12, 2010	38.70	39.93	39.93	39.93	7,559,251	+0.59(+1.51%)
Feb 11, 2010	37.53	39.48	37.48	39.34	6,710,245	+1.71(+4.54%)
Feb 10, 2010	37.92	38.08	37.16	37.63	4,196,612	-0.20(-0.54%)
Feb 09, 2010	37.52	38.62	37.39	37.83	7,771,996	+0.80(+2.15%)
Feb 08, 2010	37.47	38.04	36.72	37.04	5,022,249	-0.42(-1.12%)
Feb 05, 2010	37.41	37.72	36.34	37.46	7,682,339	-0.04(-0.10%)
Feb 04, 2010	38.61	38.68	37.35	37.50	6,166,601	-2.06(-5.21%)
Feb 03, 2010	39.22	39.98	38.91	39.56	3,321,309	+0.12(+0.31%)
Feb 02, 2010	38.95	39.74	38.80	39.44	4,891,774	+0.85(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.