Deere & Co (NY: DE )

410.99 +1.85 (+0.45%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 14.59 14.56 14.28 14.39 9,149,383 -0.20(-1.37%)
Feb 27, 2006 14.62 14.80 14.53 14.59 5,688,357 -0.06(-0.40%)
Feb 24, 2006 14.62 14.71 14.45 14.65 9,409,583 -0.02(-0.14%)
Feb 23, 2006 14.91 14.91 14.64 14.67 9,429,191 -0.22(-1.44%)
Feb 22, 2006 14.65 14.91 14.61 14.89 17,681,918 +0.23(+1.57%)
Feb 21, 2006 14.32 14.66 14.31 14.66 13,507,065 +0.28(+1.94%)
Feb 17, 2006 14.15 14.39 14.11 14.38 9,522,460 +0.22(+1.59%)
Feb 16, 2006 14.13 14.15 14.04 14.15 8,951,186 -0.06(-0.40%)
Feb 15, 2006 14.28 14.28 14.00 14.21 11,588,159 +0.12(+0.84%)
Feb 14, 2006 13.87 14.22 13.53 14.09 15,233,604 +0.16(+1.18%)
Feb 13, 2006 13.90 14.04 13.83 13.93 7,511,874 +0.03(+0.24%)
Feb 10, 2006 13.95 13.98 13.75 13.89 7,570,167 -0.05(-0.34%)
Feb 09, 2006 13.88 14.07 13.81 13.94 7,528,832 +0.06(+0.41%)
Feb 08, 2006 14.15 14.15 13.74 13.88 12,339,081 -0.29(-2.02%)
Feb 07, 2006 14.15 14.24 14.08 14.17 10,378,840 +0.03(+0.23%)
Feb 06, 2006 14.06 14.15 13.96 14.14 6,689,410 +0.08(+0.55%)
Feb 03, 2006 14.06 14.15 13.99 14.06 7,702,122 -0.04(-0.31%)
Feb 02, 2006 14.11 14.25 14.06 14.10 14,609,337 -0.07(-0.48%)
Feb 01, 2006 13.17 14.33 13.17 14.17 26,968,026 +0.63(+4.65%)
Jan 31, 2006 13.63 13.63 13.47 13.54 6,789,568 -0.09(-0.64%)
Jan 30, 2006 13.63 13.69 13.53 13.63 4,177,503 -0.03(-0.25%)
Jan 27, 2006 13.46 13.70 13.44 13.66 5,934,778 +0.20(+1.47%)
Jan 26, 2006 13.55 13.59 13.28 13.46 6,963,388 -0.04(-0.31%)
Jan 25, 2006 13.34 13.58 13.22 13.51 8,765,178 +0.16(+1.20%)
Jan 24, 2006 13.10 13.43 13.09 13.35 6,102,238 +0.29(+2.20%)
Jan 23, 2006 12.98 13.15 12.93 13.06 4,856,884 +0.06(+0.49%)
Jan 20, 2006 13.36 13.36 12.98 12.99 8,056,650 -0.30(-2.28%)
Jan 19, 2006 13.32 13.49 13.29 13.30 7,351,303 +0.01(+0.09%)
Jan 18, 2006 13.20 13.31 13.18 13.29 5,780,036 +0.00(+0.03%)
Jan 17, 2006 13.04 13.30 13.02 13.28 9,242,123 +0.15(+1.14%)
Jan 13, 2006 13.11 13.14 13.04 13.13 5,503,408 +0.06(+0.46%)
Jan 12, 2006 13.07 13.13 12.93 13.07 5,987,242 +0.02(+0.19%)
Jan 11, 2006 12.99 13.10 12.89 13.05 7,100,112 +0.05(+0.42%)
Jan 10, 2006 12.96 12.99 12.84 12.99 6,492,803 +0.01(+0.04%)
Jan 09, 2006 12.91 13.04 12.90 12.99 8,448,275 +0.08(+0.58%)
Jan 06, 2006 12.92 12.98 12.89 12.91 7,863,753 +0.04(+0.34%)
Jan 05, 2006 12.77 12.89 12.77 12.87 10,196,541 +0.02(+0.16%)
Jan 04, 2006 12.83 12.93 12.76 12.85 11,818,682 +0.02(+0.13%)
Jan 03, 2006 12.83 12.91 12.81 12.83 10,715,881 -0.02(-0.16%)
Dec 30, 2005 12.88 12.94 12.82 12.85 3,776,339 -0.11(-0.82%)
Dec 29, 2005 13.01 13.04 12.95 12.96 2,910,950 -0.05(-0.41%)
Dec 28, 2005 12.95 13.05 12.91 13.01 4,931,605 -0.01(-0.06%)
Dec 27, 2005 13.36 13.40 13.01 13.02 4,642,788 -0.30(-2.25%)
Dec 23, 2005 13.34 13.35 13.27 13.32 3,194,467 +0.01(+0.07%)
Dec 22, 2005 13.23 13.32 13.22 13.31 7,970,271 +0.15(+1.18%)
Dec 21, 2005 13.23 13.39 13.14 13.15 6,188,088 -0.05(-0.37%)
Dec 20, 2005 13.12 13.35 13.12 13.20 7,270,752 +0.10(+0.79%)
Dec 19, 2005 13.21 13.29 13.07 13.10 8,120,243 -0.11(-0.86%)
Dec 16, 2005 13.19 13.34 13.21 13.21 8,486,961 +0.02(+0.16%)
Dec 15, 2005 13.28 13.38 13.15 13.19 12,784,230 +0.04(+0.29%)
Dec 14, 2005 13.12 13.21 13.04 13.15 5,380,462 +0.08(+0.59%)
Dec 13, 2005 12.83 13.16 12.77 13.08 10,002,584 +0.25(+1.91%)
Dec 12, 2005 13.02 13.06 12.82 12.83 11,709,515 -0.21(-1.61%)
Dec 09, 2005 12.89 13.13 12.89 13.04 5,303,621 +0.00(+0.00%)
Dec 08, 2005 13.01 13.16 12.94 13.04 4,763,614 +0.03(+0.23%)
Dec 07, 2005 13.06 13.10 12.89 13.01 6,067,262 -0.12(-0.93%)
Dec 06, 2005 12.89 13.20 12.89 13.13 12,199,178 +0.26(+2.05%)
Dec 05, 2005 12.96 12.97 12.83 12.87 9,493,313 -0.13(-0.97%)
Dec 02, 2005 13.03 13.11 12.97 13.00 6,553,216 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.