Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	62.86	63.14	61.41	61.67	7,195,326	-1.27(-2.02%)
Feb 28, 2008	62.09	63.35	61.58	62.95	5,646,704	+0.53(+0.85%)
Feb 27, 2008	62.75	63.52	62.03	62.42	6,558,341	-0.88(-1.39%)
Feb 26, 2008	64.13	64.58	62.86	63.30	6,469,381	-1.11(-1.72%)
Feb 25, 2008	63.25	64.85	63.03	64.41	7,533,215	+1.32(+2.09%)
Feb 22, 2008	62.29	63.15	61.80	63.09	5,625,008	+0.93(+1.50%)
Feb 21, 2008	62.59	63.39	61.88	62.16	6,715,599	+0.07(+0.12%)
Feb 20, 2008	60.02	62.30	59.51	62.09	7,041,870	+1.66(+2.74%)
Feb 19, 2008	62.17	62.49	59.61	60.43	8,503,242	-1.09(-1.78%)
Feb 18, 2008	62.25	62.61	60.61	61.52	0	+0.00(+0.00%)
Feb 15, 2008	62.25	62.61	60.61	61.52	7,623,887	-0.97(-1.55%)
Feb 14, 2008	62.71	63.54	61.71	62.49	7,355,959	+0.58(+0.94%)
Feb 13, 2008	62.75	63.19	60.75	61.91	11,497,179	-0.68(-1.09%)
Feb 12, 2008	61.59	63.31	61.58	62.59	7,941,972	+1.55(+2.54%)
Feb 11, 2008	59.78	61.30	59.20	61.04	4,997,152	+1.36(+2.28%)
Feb 08, 2008	59.13	60.09	58.63	59.68	5,480,703	+0.35(+0.59%)
Feb 07, 2008	59.13	59.94	58.01	59.33	9,416,005	-0.96(-1.58%)
Feb 06, 2008	60.93	62.42	59.99	60.29	5,378,761	-0.13(-0.22%)
Feb 05, 2008	62.71	63.33	60.37	60.42	6,108,900	-3.42(-5.35%)
Feb 04, 2008	65.34	65.34	63.34	63.84	4,703,387	-0.51(-0.80%)
Feb 01, 2008	63.51	65.49	63.34	64.35	7,312,983	+0.98(+1.54%)
Jan 31, 2008	61.72	63.90	60.44	63.37	8,191,800	+0.79(+1.26%)
Jan 30, 2008	62.63	64.78	60.99	62.58	6,584,816	-0.20(-0.31%)
Jan 29, 2008	62.65	63.66	62.09	62.78	5,520,786	+0.96(+1.56%)
Jan 28, 2008	58.86	61.82	58.86	61.82	5,404,881	+1.83(+3.05%)
Jan 25, 2008	60.48	62.24	59.27	59.99	7,457,690	+0.21(+0.35%)
Jan 24, 2008	60.99	62.92	58.63	59.78	11,791,959	-0.25(-0.42%)
Jan 23, 2008	57.25	60.07	53.56	60.03	13,054,175	-0.15(-0.25%)
Jan 22, 2008	51.81	61.08	51.53	60.18	18,927,324	+4.89(+8.84%)
Jan 21, 2008	57.76	59.15	54.45	55.30	0	+0.00(+0.00%)
Jan 18, 2008	57.76	59.15	54.45	55.30	15,017,618	-1.95(-3.40%)
Jan 17, 2008	63.65	63.89	56.72	57.24	18,542,918	-6.35(-9.98%)
Jan 16, 2008	66.41	67.13	62.50	63.59	10,832,999	-3.26(-4.87%)
Jan 15, 2008	67.62	68.23	65.82	66.85	9,250,593	-1.69(-2.46%)
Jan 14, 2008	65.26	68.55	65.26	68.53	8,322,095	+3.93(+6.08%)
Jan 11, 2008	64.84	67.05	64.42	64.60	6,786,834	-0.71(-1.09%)
Jan 10, 2008	63.09	66.03	62.43	65.31	6,786,746	+1.87(+2.95%)
Jan 09, 2008	63.74	64.18	60.51	63.44	11,661,525	-0.30(-0.47%)
Jan 08, 2008	64.18	66.02	63.53	63.74	6,817,598	-0.25(-0.38%)
Jan 07, 2008	65.65	66.82	63.21	63.98	7,587,247	-1.14(-1.76%)
Jan 04, 2008	67.24	67.24	65.13	65.13	5,622,698	-2.84(-4.17%)
Jan 03, 2008	65.62	68.32	65.60	67.96	6,604,295	+2.68(+4.10%)
Jan 02, 2008	68.04	68.04	64.79	65.28	7,059,536	-2.11(-3.14%)
Jan 01, 2008	66.59	67.85	66.23	67.40	0	+0.00(+0.00%)
Dec 31, 2007	66.59	67.85	66.23	67.40	4,734,580	+0.61(+0.91%)
Dec 28, 2007	66.38	66.88	65.81	66.79	5,113,279	+1.38(+2.11%)
Dec 27, 2007	66.20	67.14	65.36	65.41	4,768,848	-1.66(-2.48%)
Dec 26, 2007	65.86	67.30	65.86	67.07	3,362,173	+0.73(+1.10%)
Dec 24, 2007	65.78	66.51	65.14	66.34	2,300,740	+1.32(+2.04%)
Dec 21, 2007	63.25	65.14	63.16	65.02	7,730,536	+2.32(+3.69%)
Dec 20, 2007	61.43	63.22	60.93	62.70	6,866,659	+2.17(+3.59%)
Dec 19, 2007	61.27	61.33	59.57	60.53	4,443,682	-0.16(-0.26%)
Dec 18, 2007	61.56	62.21	59.37	60.69	7,303,301	-0.30(-0.50%)
Dec 17, 2007	62.44	63.31	60.91	60.99	5,146,963	-2.09(-3.32%)
Dec 14, 2007	64.76	65.49	62.96	63.08	6,253,176	-1.22(-1.90%)
Dec 13, 2007	63.37	64.39	63.20	64.31	4,713,592	+0.69(+1.08%)
Dec 12, 2007	63.74	64.52	62.51	63.62	7,576,166	+1.82(+2.94%)
Dec 11, 2007	64.57	65.03	61.26	61.80	7,242,834	-2.53(-3.94%)
Dec 10, 2007	63.44	64.60	62.53	64.34	4,910,862	+0.56(+0.89%)
Dec 07, 2007	65.50	65.50	63.40	63.77	7,418,508	-1.72(-2.63%)
Dec 06, 2007	64.32	65.83	63.69	65.49	4,538,770	+1.15(+1.79%)
Dec 05, 2007	64.63	65.07	63.51	64.34	5,243,888	+0.88(+1.38%)
Dec 04, 2007	63.68	64.56	62.91	63.47	4,987,841	+31.43(+98.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.