Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.61	20.86	19.39	20.14	0	+0.23(+1.14%)
Feb 26, 2009	20.26	20.73	19.91	19.91	10,328,815	+0.12(+0.63%)
Feb 25, 2009	20.99	21.20	19.34	19.79	11,583,731	-1.05(-5.06%)
Feb 24, 2009	20.00	21.04	19.50	20.84	16,285,240	+1.07(+5.41%)
Feb 23, 2009	21.87	21.87	19.75	19.77	10,300,670	-1.39(-6.58%)
Feb 20, 2009	21.69	22.24	20.76	21.17	12,292,508	-1.09(-4.90%)
Feb 19, 2009	23.83	24.26	22.02	22.26	10,760,966	-1.36(-5.74%)
Feb 18, 2009	23.84	24.73	23.22	23.61	17,454,888	-0.92(-3.76%)
Feb 17, 2009	25.16	25.48	24.20	24.54	12,474,023	-1.92(-7.26%)
Feb 13, 2009	27.52	27.95	26.24	26.46	8,462,911	-0.87(-3.19%)
Feb 12, 2009	27.52	27.52	26.37	27.33	7,592,416	-0.72(-2.56%)
Feb 11, 2009	28.45	28.86	27.23	28.05	5,298,067	-0.09(-0.31%)
Feb 10, 2009	29.49	30.29	27.69	28.13	7,994,062	-1.63(-5.47%)
Feb 09, 2009	30.73	30.77	29.21	29.76	5,772,560	-0.87(-2.85%)
Feb 06, 2009	29.47	31.03	29.10	30.63	11,169,683	+1.59(+5.47%)
Feb 05, 2009	27.19	29.49	26.76	29.04	11,286,611	+1.57(+5.71%)
Feb 04, 2009	26.74	28.45	26.67	27.47	8,161,590	+1.09(+4.14%)
Feb 03, 2009	26.07	26.57	25.63	26.38	6,156,938	+0.67(+2.59%)
Feb 02, 2009	24.81	25.96	24.18	25.72	8,545,695	+0.26(+1.04%)
Jan 30, 2009	26.08	26.37	24.80	25.45	0	-0.92(-3.50%)
Jan 29, 2009	27.58	27.58	26.02	26.37	6,350,444	-1.36(-4.89%)
Jan 28, 2009	27.31	28.38	26.96	27.73	6,581,244	+1.43(+5.43%)
Jan 27, 2009	26.06	26.74	25.74	26.30	5,791,610	+0.43(+1.64%)
Jan 26, 2009	25.82	27.14	25.35	25.88	10,600,050	-0.95(-3.55%)
Jan 23, 2009	26.62	27.88	26.04	26.83	9,178,309	-0.62(-2.27%)
Jan 22, 2009	27.61	28.24	26.57	27.45	7,422,324	-1.33(-4.63%)
Jan 21, 2009	27.84	28.88	27.28	28.79	6,181,901	+1.47(+5.36%)
Jan 20, 2009	28.88	29.20	26.92	27.32	7,313,011	-1.90(-6.49%)
Jan 16, 2009	29.67	29.67	27.73	29.22	6,141,735	+0.18(+0.61%)
Jan 15, 2009	29.18	29.46	27.59	29.04	9,584,768	+0.10(+0.35%)
Jan 14, 2009	29.11	29.35	27.68	28.94	9,927,412	-0.94(-3.14%)
Jan 13, 2009	29.52	30.27	28.99	29.88	10,198,958	-0.57(-1.88%)
Jan 12, 2009	32.64	32.97	29.85	30.45	10,360,297	-3.25(-9.63%)
Jan 09, 2009	33.11	34.26	32.61	33.69	10,007,555	+0.59(+1.79%)
Jan 08, 2009	31.80	33.47	31.63	33.10	10,189,617	+1.85(+5.93%)
Jan 07, 2009	32.20	32.24	30.69	31.25	7,179,425	-1.41(-4.31%)
Jan 06, 2009	32.19	32.97	31.59	32.65	8,129,561	+1.23(+3.92%)
Jan 05, 2009	30.35	32.68	30.03	31.42	8,729,065	+1.01(+3.32%)
Jan 02, 2009	28.38	30.76	28.10	30.41	6,042,625	+2.34(+8.32%)
Jan 01, 2009	27.61	28.53	27.31	28.07	0	+0.00(+0.00%)
Dec 31, 2008	27.61	28.53	27.31	28.07	6,159,378	+0.49(+1.78%)
Dec 30, 2008	27.91	28.18	26.98	27.58	5,815,636	-0.16(-0.58%)
Dec 29, 2008	28.49	28.49	27.20	27.74	2,591,561	-0.23(-0.84%)
Dec 26, 2008	27.73	28.18	27.44	27.98	1,852,084	+0.31(+1.10%)
Dec 24, 2008	27.32	27.74	27.10	27.67	1,360,660	+0.56(+2.07%)
Dec 23, 2008	27.16	27.95	26.95	27.11	4,020,685	+0.32(+1.19%)
Dec 22, 2008	28.77	28.92	26.04	26.79	6,604,471	-1.85(-6.45%)
Dec 19, 2008	28.43	29.10	27.97	28.64	6,200,136	+0.52(+1.84%)
Dec 18, 2008	29.62	29.80	27.72	28.12	5,803,642	-1.24(-4.23%)
Dec 17, 2008	27.64	30.20	27.49	29.37	9,356,452	+1.56(+5.62%)
Dec 16, 2008	26.98	27.99	26.29	27.80	7,642,846	+1.36(+5.14%)
Dec 15, 2008	27.44	27.49	26.13	26.44	5,062,853	-0.36(-1.36%)
Dec 12, 2008	25.46	27.06	25.01	26.81	0	+0.52(+1.96%)
Dec 11, 2008	27.92	28.20	26.07	26.29	6,894,175	-1.89(-6.71%)
Dec 10, 2008	27.98	28.51	26.55	28.18	9,273,255	+0.57(+2.05%)
Dec 09, 2008	26.23	28.82	25.71	27.62	12,817,603	+0.70(+2.59%)
Dec 08, 2008	24.35	27.15	24.22	26.92	13,273,185	+3.65(+15.69%)
Dec 05, 2008	21.96	23.31	21.16	23.27	9,096,816	+0.73(+3.26%)
Dec 04, 2008	24.07	24.41	22.13	22.53	7,525,562	-2.01(-8.21%)
Dec 03, 2008	23.81	24.93	22.14	24.55	9,197,632	+1.39(+6.00%)
Dec 02, 2008	22.98	23.62	22.25	23.16	7,665,024	+1.05(+4.74%)
Dec 01, 2008	24.58	24.71	21.92	22.11	10,421,131	-3.21(-12.67%)
Nov 28, 2008	25.86	26.63	24.87	25.32	4,970,517	-0.69(-2.66%)
Nov 26, 2008	21.88	26.18	21.00	26.01	21,938,480	+1.93(+8.04%)
Nov 25, 2008	25.06	25.40	22.91	24.07	8,907,190	-0.06(-0.24%)
Nov 24, 2008	23.19	24.76	22.69	24.13	8,565,815	+1.61(+7.14%)
Nov 21, 2008	21.72	22.76	20.78	22.52	12,470,051	+1.60(+7.65%)
Nov 20, 2008	22.42	23.14	20.79	20.92	11,516,921	-1.68(-7.43%)
Nov 19, 2008	24.12	24.73	22.56	22.60	6,710,466	-1.92(-7.83%)
Nov 18, 2008	23.70	24.92	23.64	24.52	7,128,512	+0.71(+2.99%)
Nov 17, 2008	23.95	24.85	23.56	23.81	5,536,772	-0.76(-3.11%)
Nov 14, 2008	25.43	26.18	24.47	24.58	0	-1.45(-5.56%)
Nov 13, 2008	24.00	26.05	22.27	26.02	12,039,868	+2.22(+9.32%)
Nov 12, 2008	25.00	25.04	23.50	23.80	7,666,504	-1.74(-6.81%)
Nov 11, 2008	26.00	26.12	24.40	25.54	7,404,568	-1.27(-4.75%)
Nov 10, 2008	28.36	28.68	26.20	26.82	6,417,955	-0.25(-0.91%)
Nov 07, 2008	26.82	27.54	25.83	27.06	6,814,077	+1.02(+3.91%)
Nov 06, 2008	28.39	28.52	25.60	26.04	8,088,150	-2.71(-9.41%)
Nov 05, 2008	30.52	30.91	28.68	28.75	6,986,200	-2.19(-7.08%)
Nov 04, 2008	29.52	31.13	29.43	30.94	7,849,318	+2.55(+8.99%)
Nov 03, 2008	28.00	29.22	27.83	28.39	5,720,896	+0.34(+1.22%)
Oct 31, 2008	27.14	28.87	26.94	28.04	6,419,161	+0.09(+0.31%)
Oct 30, 2008	27.17	28.25	26.44	27.96	8,677,217	+1.96(+7.55%)
Oct 29, 2008	24.38	28.54	24.03	25.99	16,040,056	+1.80(+7.42%)
Oct 28, 2008	22.87	24.20	21.16	24.20	9,664,880	+2.46(+11.31%)
Oct 27, 2008	21.82	23.22	21.17	21.74	8,146,786	-0.34(-1.55%)
Oct 24, 2008	21.06	22.99	20.73	22.08	11,850,961	-1.47(-6.24%)
Oct 23, 2008	25.00	25.09	22.09	23.55	14,163,510	-1.05(-4.29%)
Oct 22, 2008	26.51	26.74	23.46	24.60	12,280,903	-2.59(-9.52%)
Oct 21, 2008	27.03	28.71	26.91	27.19	7,983,739	-0.88(-3.13%)
Oct 20, 2008	29.05	29.56	26.36	28.07	12,918,094	-0.60(-2.08%)
Oct 17, 2008	27.78	29.93	26.95	28.67	12,082,532	+0.38(+1.34%)
Oct 16, 2008	27.63	28.41	25.27	28.29	12,304,915	+1.31(+4.85%)
Oct 15, 2008	29.27	29.66	26.78	26.98	12,879,608	-3.56(-11.65%)
Oct 14, 2008	32.50	32.98	29.65	30.54	14,692,241	-0.33(-1.08%)
Oct 13, 2008	29.53	31.20	29.20	30.87	11,103,777	+3.15(+11.36%)
Oct 10, 2008	27.20	30.00	25.09	27.72	19,782,502	-0.64(-2.26%)
Oct 09, 2008	28.55	30.05	27.75	28.36	21,307,822	+0.73(+2.66%)
Oct 08, 2008	25.35	28.49	25.35	27.63	23,590,836	+1.45(+5.53%)
Oct 07, 2008	28.00	28.80	25.46	26.18	17,727,850	-0.94(-3.46%)
Oct 06, 2008	27.50	27.77	24.73	27.12	18,725,194	-1.42(-4.97%)
Oct 03, 2008	29.32	31.17	28.04	28.54	0	-0.35(-1.21%)
Oct 02, 2008	33.40	33.43	28.29	28.89	23,119,064	-4.79(-14.21%)
Oct 01, 2008	35.99	35.99	33.46	33.67	9,548,400	-2.33(-6.46%)
Sep 30, 2008	35.76	36.05	34.34	36.00	11,109,385	+1.27(+3.64%)
Sep 29, 2008	39.38	39.45	33.59	34.74	15,050,194	-5.51(-13.68%)
Sep 26, 2008	41.37	41.43	39.64	40.24	0	-1.56(-3.74%)
Sep 25, 2008	43.20	43.26	41.62	41.81	8,828,651	-0.98(-2.30%)
Sep 24, 2008	44.19	44.73	42.45	42.79	4,619,225	-1.19(-2.72%)
Sep 23, 2008	45.24	46.31	43.41	43.98	4,717,501	-1.69(-3.69%)
Sep 22, 2008	45.64	46.48	45.31	45.67	4,634,980	-0.20(-0.44%)
Sep 19, 2008	47.43	47.43	44.95	45.87	0	+0.98(+2.19%)
Sep 18, 2008	43.80	45.42	41.98	44.89	8,788,311	+1.52(+3.50%)
Sep 17, 2008	44.82	45.56	43.33	43.37	6,684,950	-2.37(-5.17%)
Sep 16, 2008	43.33	46.16	42.77	45.74	9,508,514	+1.43(+3.23%)
Sep 15, 2008	44.19	46.08	44.19	44.30	6,641,047	-1.47(-3.21%)
Sep 12, 2008	44.28	46.07	43.83	45.77	6,286,423	+1.20(+2.70%)
Sep 11, 2008	42.56	44.64	41.98	44.57	6,515,105	+1.32(+3.06%)
Sep 10, 2008	43.83	44.06	42.64	43.25	7,784,156	-0.14(-0.33%)
Sep 09, 2008	45.34	45.60	43.34	43.39	7,495,457	-2.05(-4.51%)
Sep 08, 2008	46.86	47.33	44.29	45.44	6,846,903	-0.33(-0.71%)
Sep 05, 2008	45.55	45.95	44.82	45.76	0	-0.20(-0.43%)
Sep 04, 2008	47.68	47.70	45.11	45.96	8,694,982	-2.19(-4.55%)
Sep 03, 2008	49.68	49.68	47.26	48.15	7,802,735	-1.58(-3.17%)
Sep 02, 2008	51.16	51.71	49.57	49.73	7,654,996	-1.35(-2.64%)
Aug 29, 2008	51.08	51.38	50.64	51.08	0	-0.32(-0.62%)
Aug 28, 2008	49.51	51.65	49.09	51.40	7,250,278	+2.21(+4.49%)
Aug 27, 2008	48.36	49.38	48.20	49.19	3,722,018	+0.74(+1.52%)
Aug 26, 2008	47.65	48.49	47.51	48.45	3,617,296	+0.65(+1.36%)
Aug 25, 2008	48.69	48.78	47.59	47.80	3,228,712	-1.09(-2.22%)
Aug 22, 2008	48.68	49.33	48.39	48.88	0	+0.41(+0.84%)
Aug 21, 2008	47.54	48.85	47.41	48.48	5,421,050	+0.47(+0.98%)
Aug 20, 2008	47.48	48.18	47.05	48.01	4,237,608	+0.60(+1.27%)
Aug 19, 2008	48.02	48.20	47.22	47.41	3,930,115	-0.81(-1.68%)
Aug 18, 2008	48.59	49.17	47.62	48.22	5,212,371	-0.02(-0.04%)
Aug 15, 2008	49.26	49.42	47.44	48.24	0	-0.18(-0.37%)
Aug 14, 2008	48.97	49.25	48.17	48.42	9,604,466	-0.14(-0.30%)
Aug 13, 2008	45.19	48.76	44.14	48.57	39,675,884	-1.63(-3.24%)
Aug 12, 2008	49.95	51.14	49.52	50.19	5,817,179	-0.17(-0.33%)
Aug 11, 2008	49.78	50.66	49.10	50.36	8,172,851	+0.38(+0.75%)
Aug 08, 2008	48.20	50.46	47.77	49.98	4,982,302	+1.51(+3.12%)
Aug 07, 2008	48.46	49.56	47.77	48.47	6,227,678	-0.32(-0.65%)
Aug 06, 2008	48.15	49.51	47.80	48.79	5,282,773	+0.54(+1.11%)
Aug 05, 2008	47.82	48.35	47.41	48.25	8,109,151	+1.04(+2.19%)
Aug 04, 2008	49.60	49.83	47.08	47.22	12,641,696	-3.60(-7.09%)
Aug 01, 2008	51.18	51.66	50.58	50.82	6,332,719	+0.04(+0.09%)
Jul 31, 2008	52.60	52.60	50.66	50.78	9,101,774	-2.40(-4.51%)
Jul 30, 2008	51.72	53.25	51.29	53.18	8,105,600	+1.93(+3.77%)
Jul 29, 2008	51.24	52.37	50.63	51.24	7,518,100	+0.79(+1.56%)
Jul 28, 2008	50.16	51.00	49.97	50.45	7,493,074	+0.38(+0.77%)
Jul 25, 2008	49.41	50.20	48.46	50.07	5,774,761	+1.01(+2.05%)
Jul 24, 2008	51.75	52.28	48.71	49.06	8,134,174	-2.70(-5.22%)
Jul 23, 2008	52.00	52.84	51.61	51.76	7,686,451	+0.68(+1.33%)
Jul 22, 2008	51.23	51.80	50.09	51.08	8,296,142	-0.27(-0.54%)
Jul 21, 2008	49.29	51.60	48.90	51.36	8,567,055	+2.63(+5.39%)
Jul 18, 2008	49.25	50.00	48.38	48.73	7,294,035	-0.38(-0.78%)
Jul 17, 2008	47.54	49.71	47.54	49.12	9,566,674	+1.96(+4.16%)
Jul 16, 2008	47.02	47.60	45.97	47.15	13,236,502	+0.28(+0.60%)
Jul 15, 2008	48.13	48.51	46.72	46.87	8,505,581	-1.84(-3.77%)
Jul 14, 2008	47.64	48.96	47.52	48.71	7,130,468	+1.67(+3.55%)
Jul 11, 2008	47.19	48.12	46.32	47.04	6,832,764	-0.62(-1.29%)
Jul 10, 2008	46.53	47.99	46.32	47.65	9,038,304	+1.32(+2.86%)
Jul 09, 2008	49.04	49.10	46.28	46.33	11,618,848	-2.14(-4.41%)
Jul 08, 2008	50.22	50.53	48.08	48.46	12,765,079	-2.07(-4.10%)
Jul 07, 2008	49.76	51.37	49.48	50.53	7,706,291	+0.99(+2.00%)
Jul 04, 2008	50.86	51.38	49.12	49.54	7,716,489	+0.00(+0.00%)
Jul 03, 2008	50.86	51.38	49.12	49.54	7,716,489	-1.30(-2.56%)
Jul 02, 2008	53.44	53.69	50.81	50.84	8,867,666	-2.29(-4.32%)
Jul 01, 2008	51.34	53.44	50.75	53.14	9,246,647	+0.93(+1.79%)
Jun 30, 2008	51.69	52.77	51.16	52.21	6,723,105	+0.54(+1.05%)
Jun 27, 2008	51.20	52.08	50.78	51.66	13,355,462	-0.09(-0.17%)
Jun 26, 2008	52.35	52.90	50.90	51.75	10,707,633	-1.49(-2.80%)
Jun 25, 2008	54.63	55.07	53.09	53.24	9,726,695	-1.29(-2.36%)
Jun 24, 2008	55.38	56.22	54.23	54.53	7,974,411	-1.55(-2.76%)
Jun 23, 2008	55.83	56.27	54.83	56.08	6,553,363	+0.80(+1.45%)
Jun 20, 2008	56.09	56.45	54.70	55.27	7,737,827	-0.95(-1.69%)
Jun 19, 2008	56.45	56.71	56.02	56.22	4,653,065	-0.27(-0.49%)
Jun 18, 2008	56.98	57.79	56.29	56.50	6,150,426	-0.83(-1.44%)
Jun 17, 2008	58.55	58.63	57.32	57.32	5,033,987	-1.01(-1.74%)
Jun 16, 2008	56.87	58.78	56.56	58.34	8,305,644	+1.94(+3.44%)
Jun 13, 2008	56.92	57.27	55.96	56.40	8,993,129	-0.03(-0.05%)
Jun 12, 2008	57.54	58.29	55.82	56.43	9,472,357	-0.75(-1.32%)
Jun 11, 2008	59.35	59.35	56.85	57.18	8,838,249	-1.93(-3.26%)
Jun 10, 2008	59.42	59.88	58.44	59.10	6,557,656	-0.01(-0.02%)
Jun 09, 2008	59.31	59.52	58.63	59.12	5,149,633	+0.27(+0.45%)
Jun 06, 2008	59.35	60.54	58.75	58.85	8,781,947	-1.11(-1.86%)
Jun 05, 2008	58.71	60.04	58.16	59.96	7,862,296	+1.59(+2.73%)
Jun 04, 2008	58.23	59.23	58.09	58.37	4,818,295	-0.20(-0.35%)
Jun 03, 2008	58.63	58.90	57.47	58.57	8,068,328	+0.11(+0.19%)
Jun 02, 2008	58.86	59.64	58.00	58.47	5,141,382	-0.41(-0.69%)
May 30, 2008	59.17	59.54	58.75	58.87	5,275,959	+0.00(+0.00%)
May 29, 2008	59.71	59.86	58.49	58.87	7,218,175	-0.90(-1.50%)
May 28, 2008	57.94	59.96	57.58	59.77	9,001,517	+1.97(+3.41%)
May 27, 2008	58.21	58.41	56.91	57.80	6,686,296	-0.41(-0.70%)
May 26, 2008	58.37	58.93	57.21	58.21	0	+0.00(+0.00%)
May 23, 2008	58.37	58.93	57.21	58.21	5,210,006	-0.38(-0.65%)
May 22, 2008	59.19	59.62	58.06	58.59	7,489,024	-0.64(-1.08%)
May 21, 2008	59.58	60.72	59.08	59.23	8,465,636	-0.13(-0.22%)
May 20, 2008	58.31	59.71	57.84	59.36	10,487,650	+0.88(+1.50%)
May 19, 2008	60.58	60.87	58.08	58.48	12,931,760	-1.98(-3.27%)
May 16, 2008	60.61	60.90	59.91	60.46	8,285,644	-0.06(-0.10%)
May 15, 2008	59.49	60.57	59.08	60.51	18,174,238	+1.71(+2.90%)
May 14, 2008	61.76	61.88	58.44	58.81	44,606,188	-6.47(-9.91%)
May 13, 2008	65.14	65.67	64.29	65.28	7,204,261	+0.59(+0.92%)
May 12, 2008	63.33	65.06	62.63	64.68	5,919,896	+2.21(+3.55%)
May 09, 2008	62.61	62.72	61.23	62.47	4,528,053	-0.37(-0.59%)
May 08, 2008	61.86	62.84	61.57	62.84	4,240,623	+1.34(+2.18%)
May 07, 2008	62.46	63.25	61.20	61.50	4,740,779	-0.80(-1.29%)
May 06, 2008	60.58	62.39	60.58	62.30	5,040,229	+1.24(+2.03%)
May 05, 2008	61.51	62.09	59.97	61.06	5,802,454	-0.63(-1.02%)
May 02, 2008	61.95	61.95	60.49	61.69	5,578,706	+0.61(+1.00%)
May 01, 2008	60.88	61.30	58.66	61.09	8,120,670	+0.24(+0.39%)
Apr 30, 2008	60.99	62.44	60.44	60.85	7,633,243	-0.01(-0.02%)
Apr 29, 2008	64.59	64.73	60.59	60.86	8,895,003	-3.94(-6.08%)
Apr 28, 2008	65.68	66.04	64.68	64.80	4,512,339	-0.34(-0.52%)
Apr 25, 2008	64.78	65.36	63.76	65.14	5,577,218	+0.80(+1.25%)
Apr 24, 2008	65.49	65.49	63.06	64.34	7,813,634	-0.87(-1.33%)
Apr 23, 2008	66.91	66.95	65.07	65.20	5,206,864	-1.31(-1.97%)
Apr 22, 2008	67.67	67.85	65.61	66.51	5,592,561	-1.05(-1.55%)
Apr 21, 2008	67.06	68.07	66.59	67.56	5,583,178	+0.48(+0.72%)
Apr 18, 2008	65.86	68.68	65.86	67.08	12,469,530	+2.27(+3.50%)
Apr 17, 2008	65.21	66.15	63.62	64.81	7,317,056	-0.46(-0.70%)
Apr 16, 2008	63.15	65.36	62.93	65.27	14,584,033	+2.87(+4.59%)
Apr 15, 2008	62.77	63.32	61.59	62.40	4,202,659	+0.16(+0.26%)
Apr 14, 2008	62.32	62.97	61.88	62.24	3,979,466	-0.22(-0.36%)
Apr 11, 2008	61.67	63.06	61.52	62.47	4,494,117	-0.43(-0.69%)
Apr 10, 2008	62.97	63.65	61.98	62.90	4,259,198	-0.01(-0.01%)
Apr 09, 2008	64.34	64.61	62.17	62.91	4,992,678	-1.27(-1.97%)
Apr 08, 2008	63.47	64.44	63.21	64.18	4,364,586	+0.20(+0.31%)
Apr 07, 2008	62.50	64.78	62.50	63.98	9,303,182	+1.93(+3.10%)
Apr 04, 2008	60.29	63.06	59.79	62.06	9,208,092	+1.98(+3.30%)
Apr 03, 2008	57.54	60.38	57.50	60.07	7,847,611	+2.30(+3.98%)
Apr 02, 2008	58.76	59.41	57.40	57.77	8,204,848	-0.88(-1.51%)
Apr 01, 2008	59.05	60.06	57.40	58.65	7,807,657	+0.43(+0.75%)
Mar 31, 2008	57.92	58.84	57.72	58.22	4,914,171	+0.36(+0.63%)
Mar 28, 2008	57.68	58.94	57.21	57.86	4,238,805	+0.57(+1.00%)
Mar 27, 2008	57.89	58.81	55.43	57.29	6,489,499	-1.21(-2.07%)
Mar 26, 2008	59.33	59.63	58.26	58.50	6,358,542	-1.03(-1.73%)
Mar 25, 2008	59.78	60.34	58.55	59.52	6,211,863	+0.57(+0.97%)
Mar 24, 2008	57.90	59.42	57.50	58.95	5,569,218	+1.60(+2.80%)
Mar 21, 2008	57.19	57.86	55.40	57.34	10,797,753	+0.00(+0.00%)
Mar 20, 2008	57.19	57.86	55.40	57.34	10,797,753	-0.19(-0.33%)
Mar 19, 2008	59.78	60.94	57.45	57.53	7,386,350	-2.85(-4.72%)
Mar 18, 2008	60.67	60.72	58.28	60.38	9,230,150	+1.74(+2.96%)
Mar 17, 2008	58.00	60.14	56.85	58.65	7,014,715	-1.34(-2.23%)
Mar 14, 2008	61.53	61.69	58.71	59.99	8,339,863	-0.98(-1.60%)
Mar 13, 2008	59.54	61.51	59.08	60.96	8,620,114	+0.18(+0.30%)
Mar 12, 2008	62.31	62.58	60.61	60.78	6,424,170	-1.27(-2.04%)
Mar 11, 2008	60.25	62.05	59.75	62.05	7,315,873	+3.24(+5.51%)
Mar 10, 2008	60.41	60.61	58.38	58.81	9,736,454	-1.43(-2.37%)
Mar 07, 2008	62.86	62.96	59.94	60.23	11,149,902	-3.35(-5.27%)
Mar 06, 2008	64.43	64.96	63.37	63.58	6,867,333	-1.03(-1.60%)
Mar 05, 2008	62.96	64.76	62.56	64.62	6,788,842	+1.87(+2.99%)
Mar 04, 2008	62.92	63.65	61.52	62.74	7,225,238	-0.64(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.