FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
164.91 USD  +0.33 (+0.20%)
Streaming Delayed Price  /  Updated: 12:46 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 91.64 91.74 89.93 90.15 5,112,486 -0.34(-0.38%)
Feb 25, 2011 91.84 92.00 90.41 90.49 6,145,035 +1.58(+1.78%)
Feb 24, 2011 88.50 91.17 87.65 88.91 6,684,320 +0.65(+0.74%)
Feb 23, 2011 91.44 91.44 86.23 88.26 10,405,565 -2.74(-3.01%)
Feb 22, 2011 93.60 94.89 90.94 91.00 5,469,242 -4.00(-4.21%)
Feb 18, 2011 94.93 95.08 93.84 95.00 5,229,163 -0.26(-0.27%)
Feb 17, 2011 96.20 96.22 94.65 95.26 4,663,935 -0.60(-0.63%)
Feb 16, 2011 97.20 97.36 94.02 95.86 12,386,545 +2.24(+2.39%)
Feb 15, 2011 94.58 94.75 93.09 93.62 4,641,331 -1.14(-1.20%)
Feb 14, 2011 95.81 95.90 94.67 94.76 3,904,888 -0.66(-0.69%)
Feb 11, 2011 94.15 95.50 94.01 95.42 2,561,278 +0.90(+0.95%)
Feb 10, 2011 93.63 94.69 93.39 94.52 2,498,348 +0.57(+0.61%)
Feb 09, 2011 94.15 94.74 93.20 93.95 3,220,307 +0.46(+0.49%)
Feb 08, 2011 94.29 94.29 93.01 93.49 2,675,234 -0.65(-0.69%)
Feb 07, 2011 93.64 94.61 93.24 94.14 2,768,794 +0.93(+1.00%)
Feb 04, 2011 93.51 93.92 92.62 93.21 3,202,221 +0.05(+0.05%)
Feb 03, 2011 93.90 94.10 92.37 93.16 3,495,979 -0.93(-0.99%)
Feb 02, 2011 92.87 94.24 92.87 94.09 4,301,594 +1.13(+1.22%)
Feb 01, 2011 91.83 93.50 91.42 92.96 5,619,974 +2.06(+2.27%)
Jan 31, 2011 88.38 91.35 88.38 90.90 4,373,076 +1.99(+2.24%)
Jan 28, 2011 91.26 91.89 88.68 88.91 3,367,603 -2.07(-2.28%)
Jan 27, 2011 91.40 91.42 90.01 90.98 3,634,906 -0.01(-0.01%)
Jan 26, 2011 89.94 91.39 89.55 90.99 3,254,665 +1.60(+1.79%)
Jan 25, 2011 89.56 90.24 88.24 89.39 3,156,350 -0.73(-0.81%)
Jan 24, 2011 89.47 90.42 88.91 90.12 2,422,819 +0.88(+0.99%)
Jan 21, 2011 90.38 90.64 88.64 89.24 3,258,261 -0.02(-0.02%)
Jan 20, 2011 89.03 90.00 86.89 89.26 4,193,202 -0.14(-0.16%)
Jan 19, 2011 90.50 91.28 88.78 89.40 4,852,108 -1.20(-1.32%)
Jan 18, 2011 89.69 91.63 89.69 90.60 4,488,671 +1.08(+1.21%)
Jan 14, 2011 89.47 89.87 88.83 89.52 4,104,597 +0.14(+0.16%)
Jan 13, 2011 89.24 89.97 88.75 89.38 6,100,213 +1.93(+2.21%)
Jan 12, 2011 86.56 87.74 86.54 87.45 3,283,846 +1.79(+2.09%)
Jan 11, 2011 85.19 86.65 85.19 85.66 3,357,624 +1.08(+1.28%)
Jan 10, 2011 84.69 85.30 83.65 84.58 2,958,568 +0.24(+0.28%)
Jan 07, 2011 84.42 85.30 83.30 84.34 4,061,529 +0.09(+0.11%)
Jan 06, 2011 84.41 84.68 83.46 84.25 3,528,211 +0.01(+0.01%)
Jan 05, 2011 82.42 84.64 82.28 84.24 3,020,562 +1.22(+1.47%)
Jan 04, 2011 84.00 84.08 81.80 83.02 3,117,241 -0.57(-0.68%)
Jan 03, 2011 83.93 84.75 83.46 83.59 3,005,892 +0.54(+0.65%)
Dec 31, 2010 83.25 83.29 82.75 83.05 1,187,839 -0.25(-0.30%)
Dec 30, 2010 83.36 83.85 83.05 83.30 1,269,437 -0.01(-0.01%)
Dec 29, 2010 83.61 83.81 83.31 83.31 1,511,528 -0.23(-0.28%)
Dec 28, 2010 83.81 83.98 83.00 83.54 1,643,484 -0.03(-0.04%)
Dec 27, 2010 83.24 83.76 82.93 83.57 1,489,176 -0.01(-0.01%)
Dec 23, 2010 83.98 83.98 83.31 83.58 1,685,268 -0.37(-0.44%)
Dec 22, 2010 84.48 84.67 83.54 83.95 2,230,830 -0.51(-0.60%)
Dec 21, 2010 82.73 84.85 82.62 84.46 3,698,158 +1.89(+2.29%)
Dec 20, 2010 81.70 82.67 81.61 82.57 2,188,515 +1.02(+1.25%)
Dec 17, 2010 82.26 82.33 81.50 81.55 3,370,499 -0.73(-0.89%)
Dec 16, 2010 82.11 82.46 81.10 82.28 2,944,618 +0.72(+0.88%)
Dec 15, 2010 82.23 83.39 81.36 81.56 3,956,995 -0.98(-1.19%)
Dec 14, 2010 81.92 82.99 81.65 82.54 3,522,278 +0.63(+0.77%)
Dec 13, 2010 82.99 82.99 81.89 81.91 3,915,614 -0.23(-0.28%)
Dec 10, 2010 80.86 82.48 80.44 82.14 4,063,082 +1.59(+1.97%)
Dec 09, 2010 81.44 81.44 79.95 80.55 3,563,133 -0.06(-0.07%)
Dec 08, 2010 81.53 81.73 79.47 80.61 5,331,308 -0.81(-0.99%)
Dec 07, 2010 79.90 82.50 79.82 81.42 8,161,342 +2.38(+3.01%)
Dec 06, 2010 78.45 79.14 77.71 79.04 3,191,820 +0.73(+0.93%)
Dec 03, 2010 77.57 78.55 77.52 78.31 2,752,478 +0.01(+0.01%)
Dec 02, 2010 76.24 78.58 76.16 78.30 5,231,696 +2.16(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.