Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.39	15.54	15.29	15.52	2,001,209	+0.13(+0.84%)
Feb 27, 2019	15.30	15.40	15.16	15.39	2,001,647	+0.04(+0.27%)
Feb 26, 2019	15.76	15.77	15.30	15.35	2,052,448	-0.37(-2.35%)
Feb 25, 2019	15.87	15.97	15.63	15.72	2,186,939	-0.16(-1.04%)
Feb 22, 2019	15.74	15.89	15.74	15.88	1,026,298	+0.13(+0.82%)
Feb 21, 2019	15.56	15.77	15.50	15.76	961,235	+0.18(+1.13%)
Feb 20, 2019	15.48	15.60	15.40	15.58	1,105,084	+0.10(+0.65%)
Feb 19, 2019	15.40	15.52	15.34	15.48	1,886,364	+0.06(+0.38%)
Feb 15, 2019	15.44	15.58	15.36	15.42	1,360,453	+0.00(+0.00%)
Feb 14, 2019	15.47	15.59	15.39	15.42	2,514,309	+0.01(+0.04%)
Feb 13, 2019	15.19	15.41	15.19	15.41	2,488,515	+0.18(+1.16%)
Feb 12, 2019	15.14	15.30	15.09	15.24	1,440,911	+0.11(+0.70%)
Feb 11, 2019	15.15	15.18	15.06	15.13	909,627	-0.05(-0.31%)
Feb 08, 2019	15.10	15.19	15.04	15.18	1,205,036	+0.05(+0.31%)
Feb 07, 2019	14.81	15.14	14.73	15.13	1,362,172	+0.31(+2.06%)
Feb 06, 2019	14.98	15.16	14.68	14.83	1,861,124	-0.33(-2.21%)
Feb 05, 2019	15.10	15.20	15.02	15.16	1,566,055	+0.05(+0.35%)
Feb 04, 2019	14.93	15.11	14.83	15.11	1,350,752	+0.10(+0.66%)
Feb 01, 2019	15.07	15.15	14.86	15.01	2,967,225	-0.09(-0.62%)
Jan 31, 2019	14.92	15.16	14.81	15.10	4,836,574	+0.21(+1.42%)
Jan 30, 2019	14.69	14.99	14.64	14.89	1,169,285	+0.15(+1.04%)
Jan 29, 2019	14.78	14.88	14.69	14.74	886,422	+0.02(+0.12%)
Jan 28, 2019	14.83	14.90	14.63	14.72	969,537	-0.11(-0.75%)
Jan 25, 2019	14.92	15.02	14.79	14.83	1,331,344	-0.09(-0.59%)
Jan 24, 2019	14.84	14.95	14.73	14.92	1,424,675	+0.12(+0.83%)
Jan 23, 2019	14.72	14.82	14.67	14.80	843,561	+0.14(+0.92%)
Jan 22, 2019	14.69	14.74	14.56	14.66	1,053,268	-0.01(-0.08%)
Jan 18, 2019	14.50	14.67	14.50	14.67	1,411,181	+0.20(+1.38%)
Jan 17, 2019	14.29	14.55	14.28	14.47	1,956,087	+0.13(+0.90%)
Jan 16, 2019	14.30	14.36	14.21	14.35	1,434,960	+0.00(+0.00%)
Jan 15, 2019	13.92	14.35	13.92	14.35	1,377,040	+0.30(+2.13%)
Jan 14, 2019	14.19	14.20	13.98	14.05	2,541,816	-0.22(-1.56%)
Jan 11, 2019	14.28	14.37	14.22	14.27	1,137,115	-0.02(-0.16%)
Jan 10, 2019	14.15	14.31	14.15	14.29	1,238,984	+0.16(+1.16%)
Jan 09, 2019	14.28	14.32	14.12	14.13	1,732,091	-0.13(-0.91%)
Jan 08, 2019	14.12	14.35	14.12	14.26	1,653,283	+0.16(+1.17%)
Jan 07, 2019	14.20	14.27	14.03	14.09	1,221,442	-0.16(-1.11%)
Jan 04, 2019	14.07	14.39	14.07	14.25	2,174,819	+0.18(+1.29%)
Jan 03, 2019	13.86	14.21	13.86	14.07	3,486,739	+0.23(+1.66%)
Jan 02, 2019	13.97	14.02	13.72	13.84	3,228,709	-0.16(-1.17%)
Dec 31, 2018	13.82	14.01	13.66	14.00	1,878,624	+0.17(+1.23%)
Dec 28, 2018	13.74	14.00	13.72	13.83	1,937,693	+0.15(+1.07%)
Dec 27, 2018	13.55	13.76	13.41	13.69	3,678,305	+0.06(+0.43%)
Dec 26, 2018	13.55	13.74	13.35	13.63	2,642,364	+0.09(+0.65%)
Dec 24, 2018	14.39	14.44	13.52	13.54	734,188	-0.82(-5.73%)
Dec 21, 2018	14.46	14.82	14.32	14.36	3,628,046	-0.14(-0.93%)
Dec 20, 2018	14.57	14.73	14.32	14.50	1,530,254	-0.06(-0.44%)
Dec 19, 2018	14.70	14.78	14.46	14.56	1,596,331	-0.01(-0.04%)
Dec 18, 2018	14.83	15.02	14.50	14.57	1,454,730	-0.24(-1.59%)
Dec 17, 2018	15.48	15.48	14.73	14.80	1,282,079	-0.63(-4.07%)
Dec 14, 2018	15.41	15.55	15.37	15.43	1,780,403	+0.01(+0.04%)
Dec 13, 2018	15.39	15.54	15.39	15.43	1,305,230	+0.04(+0.27%)
Dec 12, 2018	15.28	15.48	15.28	15.39	2,545,175	+0.11(+0.69%)
Dec 11, 2018	15.32	15.49	15.21	15.28	1,605,980	-0.02(-0.15%)
Dec 10, 2018	15.28	15.36	14.99	15.30	1,876,629	+0.02(+0.15%)
Dec 07, 2018	15.19	15.49	15.16	15.28	1,572,386	+0.11(+0.74%)
Dec 06, 2018	15.55	15.60	14.92	15.17	2,168,256	-0.40(-2.57%)
Dec 04, 2018	15.77	15.84	15.51	15.57	2,198,991	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.