Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	98.49	101.88	95.98	101.88	25,327,158	-0.24(-0.24%)
Feb 27, 2020	107.18	107.90	102.06	102.12	14,778,318	-5.99(-5.54%)
Feb 26, 2020	109.25	110.12	107.84	108.12	7,662,254	-1.14(-1.05%)
Feb 25, 2020	110.69	111.53	108.76	109.26	9,894,982	-1.68(-1.52%)
Feb 24, 2020	112.70	113.89	110.80	110.94	8,373,080	-3.06(-2.68%)
Feb 21, 2020	113.49	115.23	113.35	114.00	9,695,972	+0.11(+0.09%)
Feb 20, 2020	112.89	114.05	112.59	113.89	6,773,519	+1.02(+0.91%)
Feb 19, 2020	112.34	113.79	112.16	112.87	5,261,381	+0.51(+0.46%)
Feb 18, 2020	113.22	113.53	112.32	112.35	7,521,515	-1.14(-1.01%)
Feb 14, 2020	112.73	113.50	112.28	113.50	6,545,150	+1.06(+0.94%)
Feb 13, 2020	111.33	112.72	111.14	112.44	7,956,493	+1.36(+1.22%)
Feb 12, 2020	111.28	111.54	110.54	111.08	6,703,653	-0.64(-0.57%)
Feb 11, 2020	113.61	113.61	111.60	111.72	6,785,050	-1.81(-1.59%)
Feb 10, 2020	113.78	114.12	113.15	113.52	5,797,123	+0.08(+0.07%)
Feb 07, 2020	114.44	114.51	113.42	113.44	6,574,269	-0.95(-0.83%)
Feb 06, 2020	114.18	115.25	113.91	114.40	10,115,003	+0.30(+0.26%)
Feb 05, 2020	113.29	114.32	112.83	114.10	6,807,751	+1.03(+0.91%)
Feb 04, 2020	113.11	114.58	112.80	113.06	7,237,118	+0.50(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.