FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.260 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:22 PM EDT, Jul 13, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.792 1.792 1.790 1.790 7,000 -0.01(-0.56%)
Feb 23, 2017 1.800 1.800 1.800 0 +0.01(+0.56%)
Feb 21, 2017 1.790 1.790 1.790 0 -0.10(-5.29%)
Feb 03, 2017 1.890 1.890 1.890 0 -0.06(-3.08%)
Jan 27, 2017 1.950 1.950 1.950 0 +0.07(+3.72%)
Jan 23, 2017 1.880 1.880 1.880 0 -0.11(-5.53%)
Jan 19, 2017 1.990 1.990 1.990 0 -0.08(-3.86%)
Jan 12, 2017 2.070 2.070 2.070 0 -0.01(-0.48%)
Dec 30, 2016 2.080 2.080 2.080 10 +0.22(+11.83%)
Dec 27, 2016 1.860 1.860 1.860 0 +0.02(+1.09%)
Dec 22, 2016 1.840 1.840 1.840 0 -0.11(-5.64%)
Dec 21, 2016 1.950 1.950 1.950 1.950 710 -0.06(-2.99%)
Dec 13, 2016 2.010 2.010 2.010 0 -0.11(-5.19%)
Dec 09, 2016 2.120 2.120 2.120 0 +0.07(+3.41%)
Dec 08, 2016 2.100 2.100 2.000 2.050 53,466 -0.16(-7.24%)
Dec 07, 2016 2.210 2.210 2.210 2.210 1,000 +0.00(+0.00%)
Dec 06, 2016 2.210 2.210 2.210 2.210 1,000 +0.08(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.