Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.18	13.22	13.15	13.15	5,925	-0.08(-0.60%)
Feb 26, 2016	13.39	13.39	13.23	13.23	10,847	-0.13(-0.97%)
Feb 25, 2016	13.29	13.36	13.26	13.36	5,406	+0.09(+0.68%)
Feb 24, 2016	13.11	13.27	13.08	13.27	8,856	+0.27(+2.08%)
Feb 23, 2016	13.05	13.15	12.88	13.00	11,371	-0.34(-2.55%)
Feb 22, 2016	13.34	13.35	13.33	13.34	3,467	+0.36(+2.77%)
Feb 19, 2016	13.05	13.05	12.97	12.98	7,246	-0.05(-0.38%)
Feb 18, 2016	13.35	13.35	13.03	13.03	4,529	+0.04(+0.31%)
Feb 17, 2016	12.82	13.02	12.82	12.99	15,914	+0.32(+2.53%)
Feb 16, 2016	12.61	12.67	12.59	12.67	1,165	-0.57(-4.31%)
Feb 12, 2016		13.24	13.24	13.24	0	+0.02(+0.15%)
Feb 11, 2016	13.36	13.36	13.22	13.22	890	-0.28(-2.07%)
Feb 10, 2016	13.60	13.61	13.45	13.50	2,995	-0.45(-3.23%)
Feb 09, 2016	13.98	14.00	13.86	13.95	12,866	+0.01(+0.07%)
Feb 08, 2016	13.87	13.94	13.80	13.94	23,677	+0.04(+0.29%)
Feb 05, 2016	13.91	13.91	13.84	13.90	2,156	-0.18(-1.28%)
Feb 04, 2016	14.18	14.18	14.00	14.08	22,744	-0.05(-0.35%)
Feb 03, 2016	14.00	14.13	13.90	14.13	23,998	+0.12(+0.86%)
Feb 02, 2016	14.03	14.04	13.96	14.01	13,285	-0.04(-0.28%)
Feb 01, 2016	13.98	14.05	13.96	14.05	9,169	-0.16(-1.13%)
Jan 29, 2016	13.95	14.21	13.95	14.21	6,365	+0.68(+5.03%)
Jan 28, 2016	13.48	13.53	13.48	13.53	8,981	-0.01(-0.07%)
Jan 27, 2016	13.61	13.71	13.45	13.54	6,850	+0.04(+0.30%)
Jan 26, 2016	13.38	13.50	13.38	13.50	15,618	+0.31(+2.35%)
Jan 25, 2016	13.25	13.29	13.17	13.19	11,875	-0.07(-0.53%)
Jan 22, 2016	13.21	13.29	13.17	13.26	14,265	+0.55(+4.33%)
Jan 21, 2016	12.64	12.75	12.59	12.71	31,889	-0.24(-1.85%)
Jan 20, 2016	12.95	13.03	12.81	12.95	20,010	-0.24(-1.82%)
Jan 19, 2016	13.23	13.23	13.14	13.19	9,508	+0.07(+0.57%)
Jan 15, 2016		13.12	13.12	13.12	0	-0.37(-2.74%)
Jan 14, 2016	13.33	13.50	13.28	13.48	3,860	+0.11(+0.82%)
Jan 13, 2016	13.50	13.50	13.35	13.38	12,581	-0.15(-1.11%)
Jan 12, 2016	13.54	13.61	13.46	13.53	11,805	+0.04(+0.30%)
Jan 11, 2016	13.44	13.50	13.44	13.48	3,778	-0.09(-0.63%)
Jan 08, 2016	13.52	13.57	13.47	13.57	2,094	-0.15(-1.06%)
Jan 07, 2016	13.76	13.78	13.70	13.72	4,367	+0.15(+1.11%)
Jan 06, 2016	13.57	13.58	13.54	13.56	4,860	+0.12(+0.86%)
Jan 05, 2016	13.40	13.50	13.40	13.45	5,298	+0.13(+0.98%)
Jan 04, 2016	13.31	13.35	13.25	13.32	14,350	-0.24(-1.77%)
Dec 31, 2015		13.56	13.56	13.56	0	-0.06(-0.48%)
Dec 30, 2015	13.65	13.66	13.58	13.62	12,582	-0.04(-0.26%)
Dec 29, 2015	13.64	13.68	13.60	13.66	17,321	+0.21(+1.56%)
Dec 28, 2015	13.44	13.47	13.37	13.45	7,455	-0.18(-1.32%)
Dec 24, 2015		13.63	13.63	13.63	0	-0.29(-2.08%)
Dec 23, 2015	13.87	13.96	13.87	13.92	7,997	+0.03(+0.22%)
Dec 22, 2015	13.89	13.89	13.71	13.89	20,615	-0.53(-3.68%)
Dec 21, 2015	14.55	14.55	14.20	14.42	58,402	+0.37(+2.60%)
Dec 18, 2015	14.17	14.17	14.01	14.05	8,967	-0.42(-2.91%)
Dec 17, 2015	14.49	14.49	14.48	14.48	1,797	+0.12(+0.81%)
Dec 16, 2015	14.20	14.36	14.20	14.36	3,118	+0.21(+1.45%)
Dec 15, 2015	14.23	14.23	14.12	14.15	6,473	-0.07(-0.46%)
Dec 14, 2015	14.25	14.29	14.22	14.22	6,566	+0.18(+1.25%)
Dec 11, 2015	14.08	14.10	14.04	14.04	2,459	-0.21(-1.44%)
Dec 10, 2015	14.31	14.31	14.25	14.25	1,338	+0.20(+1.42%)
Dec 09, 2015	13.98	14.05	13.95	14.05	2,937	-0.15(-1.06%)
Dec 08, 2015	14.18	14.22	14.18	14.20	1,209	-0.05(-0.35%)
Dec 07, 2015	14.30	14.30	14.22	14.25	5,748	+0.05(+0.35%)
Dec 04, 2015	14.12	14.20	14.12	14.20	2,480	+0.02(+0.14%)
Dec 03, 2015	14.21	14.21	14.14	14.18	19,767	+0.10(+0.71%)
Dec 02, 2015	14.08	14.08	14.08	14.08	435	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.